Identifier on ZB.com: sushi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
5.3740 USDT |
156.0635 SUSHI |
5.4001 USDT |
5.3481 USDT |
5.3700 USDT |
5.3700 USDT |
| 2021-12-18 |
5.5660 USDT |
182.1970 SUSHI |
5.5500 USDT |
5.5311 USDT |
5.5594 USDT |
5.5867 USDT |
| 2021-12-17 |
5.4758 USDT |
59.6810 SUSHI |
5.4388 USDT |
5.4000 USDT |
5.4388 USDT |
5.6301 USDT |
| 2021-12-16 |
5.8031 USDT |
1,153.5263 SUSHI |
5.8467 USDT |
5.7000 USDT |
5.8034 USDT |
5.7000 USDT |
| 2021-12-15 |
5.8964 USDT |
48.7386 SUSHI |
5.7601 USDT |
5.7167 USDT |
5.8467 USDT |
5.9767 USDT |
| 2021-12-14 |
5.6815 USDT |
1,276.9706 SUSHI |
5.4388 USDT |
5.3600 USDT |
5.4388 USDT |
5.6667 USDT |
| 2021-12-13 |
5.6282 USDT |
1,885.7538 SUSHI |
6.0165 USDT |
5.3361 USDT |
5.4721 USDT |
5.3361 USDT |
| 2021-12-12 |
5.6224 USDT |
47.3337 SUSHI |
5.6640 USDT |
5.6198 USDT |
5.6198 USDT |
5.6198 USDT |
| 2021-12-11 |
5.5583 USDT |
565.6664 SUSHI |
5.5200 USDT |
5.5000 USDT |
5.5000 USDT |
5.7360 USDT |
| 2021-12-10 |
5.1668 USDT |
89.8862 SUSHI |
5.2320 USDT |
5.1334 USDT |
5.1537 USDT |
5.1537 USDT |
| 2021-12-09 |
5.5425 USDT |
580.3243 SUSHI |
5.4388 USDT |
5.4388 USDT |
5.4388 USDT |
5.5752 USDT |
| 2021-12-08 |
5.8170 USDT |
430.1206 SUSHI |
5.8001 USDT |
5.8001 USDT |
5.8326 USDT |
5.9334 USDT |
| 2021-12-07 |
5.9613 USDT |
31.8044 SUSHI |
6.0960 USDT |
5.8800 USDT |
5.8960 USDT |
5.8800 USDT |
| 2021-12-06 |
5.3320 USDT |
3,180.7166 SUSHI |
5.2320 USDT |
5.2320 USDT |
5.2400 USDT |
5.6013 USDT |
| 2021-12-05 |
5.1717 USDT |
1,819.9513 SUSHI |
5.2907 USDT |
5.0959 USDT |
5.1600 USDT |
5.1600 USDT |
| 2021-12-04 |
5.8436 USDT |
13.8090 SUSHI |
5.8380 USDT |
5.7441 USDT |
5.7894 USDT |
5.8347 USDT |
| 2021-12-03 |
6.8604 USDT |
971.5069 SUSHI |
6.9080 USDT |
6.8320 USDT |
6.8965 USDT |
6.8320 USDT |
| 2021-12-02 |
7.4401 USDT |
4.3330 SUSHI |
7.4334 USDT |
7.4334 USDT |
7.4334 USDT |
7.4334 USDT |
| 2021-12-01 |
7.6370 USDT |
2,045.6413 SUSHI |
7.7667 USDT |
7.5334 USDT |
7.6334 USDT |
7.5690 USDT |
| 2021-11-30 |
7.8935 USDT |
199.0467 SUSHI |
7.7667 USDT |
7.7334 USDT |
7.8001 USDT |
7.8667 USDT |
| 2021-11-29 |
7.8457 USDT |
6,581.4047 SUSHI |
7.9666 USDT |
7.4667 USDT |
7.5334 USDT |
7.4667 USDT |
| 2021-11-28 |
7.3824 USDT |
8,055.5000 SUSHI |
7.0667 USDT |
6.6896 USDT |
6.7000 USDT |
7.9334 USDT |
| 2021-11-27 |
7.1594 USDT |
343.2486 SUSHI |
7.1667 USDT |
7.0667 USDT |
7.0667 USDT |
7.0667 USDT |
| 2021-11-26 |
6.9470 USDT |
116.9560 SUSHI |
6.8888 USDT |
6.8888 USDT |
6.9448 USDT |
7.1001 USDT |
| 2021-11-25 |
8.1779 USDT |
1,333.4069 SUSHI |
8.1667 USDT |
8.1000 USDT |
8.1667 USDT |
8.1896 USDT |
| 2021-11-24 |
7.9509 USDT |
180.2486 SUSHI |
7.8667 USDT |
7.8667 USDT |
7.9667 USDT |
8.0334 USDT |
| 2021-11-23 |
8.5392 USDT |
537.6993 SUSHI |
8.6000 USDT |
8.4400 USDT |
8.4400 USDT |
8.4400 USDT |
| 2021-11-22 |
8.1877 USDT |
606.6028 SUSHI |
8.2254 USDT |
8.1500 USDT |
8.2254 USDT |
8.2000 USDT |
| 2021-11-21 |
8.9498 USDT |
713.8260 SUSHI |
8.9854 USDT |
8.8841 USDT |
8.9601 USDT |
8.9601 USDT |
| 2021-11-20 |
8.8227 USDT |
1,276.0898 SUSHI |
8.7574 USDT |
8.7321 USDT |
8.7827 USDT |
8.9000 USDT |
| 2021-11-19 |
9.1911 USDT |
435.0683 SUSHI |
9.1704 USDT |
9.1000 USDT |
9.1121 USDT |
9.1121 USDT |
| 2021-11-18 |
8.7574 USDT |
10,101.3126 SUSHI |
8.9854 USDT |
8.7067 USDT |
8.7574 USDT |
8.7321 USDT |
| 2021-11-17 |
9.6602 USDT |
545.1212 SUSHI |
9.6694 USDT |
9.5934 USDT |
9.6694 USDT |
9.6441 USDT |
| 2021-11-16 |
9.5719 USDT |
346.6748 SUSHI |
9.6187 USDT |
9.4163 USDT |
9.6441 USDT |
9.7454 USDT |
| 2021-11-15 |
10.6062 USDT |
1,078.3841 SUSHI |
10.6854 USDT |
10.5151 USDT |
10.5881 USDT |
10.5881 USDT |
| 2021-11-14 |
10.9568 USDT |
2.2306 SUSHI |
10.9044 USDT |
10.9044 USDT |
10.9044 USDT |
11.0017 USDT |
| 2021-11-13 |
11.1108 USDT |
207.6612 SUSHI |
11.0261 USDT |
11.0261 USDT |
11.0504 USDT |
11.1477 USDT |
| 2021-11-12 |
10.9961 USDT |
5.2000 SUSHI |
11.0017 USDT |
10.9531 USDT |
11.0017 USDT |
10.9531 USDT |
| 2021-11-11 |
11.2036 USDT |
6.8000 SUSHI |
11.2207 USDT |
11.1234 USDT |
11.2207 USDT |
11.1721 USDT |
| 2021-11-10 |
11.3100 USDT |
9,868.5667 SUSHI |
12.0724 USDT |
10.4907 USDT |
11.1721 USDT |
11.0261 USDT |
| 2021-11-09 |
12.0391 USDT |
141.3666 SUSHI |
12.2671 USDT |
11.9994 USDT |
12.0481 USDT |
12.0724 USDT |
| 2021-11-08 |
12.1685 USDT |
9.4707 SUSHI |
12.0724 USDT |
12.0481 USDT |
12.1454 USDT |
12.3157 USDT |
| 2021-11-07 |
12.1886 USDT |
422.7999 SUSHI |
12.0481 USDT |
12.0237 USDT |
12.0724 USDT |
12.1940 USDT |
| 2021-11-06 |
11.7639 USDT |
572.8852 SUSHI |
11.7804 USDT |
11.7561 USDT |
11.7639 USDT |
11.7639 USDT |
| 2021-11-05 |
12.2549 USDT |
19.7128 SUSHI |
12.2914 USDT |
12.1941 USDT |
12.2671 USDT |
12.2671 USDT |
| 2021-11-04 |
12.8650 USDT |
733.9377 SUSHI |
12.3644 USDT |
12.3401 USDT |
12.4374 USDT |
12.9727 USDT |
| 2021-11-03 |
13.1143 USDT |
4,247.3795 SUSHI |
12.9727 USDT |
12.9727 USDT |
13.1674 USDT |
13.1843 USDT |
| 2021-11-02 |
12.3550 USDT |
966.1678 SUSHI |
12.3644 USDT |
12.1211 USDT |
12.2671 USDT |
12.2427 USDT |
| 2021-11-01 |
12.6507 USDT |
1,244.3185 SUSHI |
12.9484 USDT |
12.4618 USDT |
12.5834 USDT |
12.7537 USDT |
| 2021-10-31 |
10.8947 USDT |
13.6306 SUSHI |
10.8557 USDT |
10.8557 USDT |
10.9530 USDT |
10.8557 USDT |