Identifier on ZB.com: sushi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
10.0305 USDT |
2,714.5195 SUSHI |
10.4500 USDT |
9.8809 USDT |
10.0000 USDT |
9.9000 USDT |
| 2021-09-09 |
11.0619 USDT |
19.6918 SUSHI |
11.0000 USDT |
11.0000 USDT |
11.0000 USDT |
11.2000 USDT |
| 2021-09-08 |
11.3401 USDT |
62.8478 SUSHI |
11.3000 USDT |
11.2000 USDT |
11.2009 USDT |
11.5000 USDT |
| 2021-09-07 |
10.8934 USDT |
2,324.4538 SUSHI |
10.9000 USDT |
10.6000 USDT |
10.9000 USDT |
11.0000 USDT |
| 2021-09-06 |
13.7324 USDT |
596.3842 SUSHI |
13.6585 USDT |
13.6286 USDT |
13.6965 USDT |
13.8032 USDT |
| 2021-09-05 |
14.1501 USDT |
775.1063 SUSHI |
14.1000 USDT |
14.0096 USDT |
14.2001 USDT |
14.2500 USDT |
| 2021-09-04 |
12.9864 USDT |
56.5715 SUSHI |
12.9717 USDT |
12.9717 USDT |
13.0000 USDT |
13.1000 USDT |
| 2021-09-03 |
13.0482 USDT |
514.7332 SUSHI |
13.1301 USDT |
12.9000 USDT |
13.1000 USDT |
12.9000 USDT |
| 2021-09-02 |
13.1272 USDT |
298.6983 SUSHI |
13.0481 USDT |
13.0481 USDT |
13.1715 USDT |
13.2858 USDT |
| 2021-09-01 |
13.7702 USDT |
387.7811 SUSHI |
13.9000 USDT |
13.6001 USDT |
13.7020 USDT |
13.7429 USDT |
| 2021-08-31 |
11.7907 USDT |
642.7270 SUSHI |
11.9143 USDT |
11.6662 USDT |
11.9143 USDT |
11.6662 USDT |
| 2021-08-30 |
12.0079 USDT |
1,793.9692 SUSHI |
11.9000 USDT |
11.9000 USDT |
11.9143 USDT |
11.9624 USDT |
| 2021-08-29 |
11.6888 USDT |
27.2656 SUSHI |
11.6721 USDT |
11.6000 USDT |
11.6000 USDT |
11.7000 USDT |
| 2021-08-28 |
11.7383 USDT |
4.1300 SUSHI |
11.6858 USDT |
11.6667 USDT |
11.6858 USDT |
11.7518 USDT |
| 2021-08-27 |
12.1990 USDT |
266.2306 SUSHI |
12.2000 USDT |
12.1990 USDT |
12.1990 USDT |
12.1990 USDT |
| 2021-08-26 |
11.8401 USDT |
328.9124 SUSHI |
11.9000 USDT |
11.6973 USDT |
11.7000 USDT |
11.6973 USDT |
| 2021-08-25 |
12.2702 USDT |
1,198.5321 SUSHI |
12.3715 USDT |
12.1301 USDT |
12.3000 USDT |
12.2464 USDT |
| 2021-08-24 |
12.5307 USDT |
278.5815 SUSHI |
12.5000 USDT |
12.4176 USDT |
12.5000 USDT |
12.4176 USDT |
| 2021-08-23 |
13.7825 USDT |
266.5715 SUSHI |
13.8572 USDT |
13.7648 USDT |
13.8000 USDT |
13.7648 USDT |
| 2021-08-22 |
13.5619 USDT |
1,407.7495 SUSHI |
13.3000 USDT |
13.3000 USDT |
13.4023 USDT |
13.7520 USDT |
| 2021-08-21 |
13.8263 USDT |
275.0347 SUSHI |
13.6646 USDT |
13.6646 USDT |
13.8000 USDT |
13.8572 USDT |
| 2021-08-20 |
14.0795 USDT |
359.2725 SUSHI |
14.0219 USDT |
14.0000 USDT |
14.1017 USDT |
14.0858 USDT |
| 2021-08-19 |
14.0081 USDT |
1,589.5443 SUSHI |
14.1759 USDT |
13.8687 USDT |
14.1017 USDT |
13.9167 USDT |
| 2021-08-18 |
12.4329 USDT |
18.4025 SUSHI |
12.3000 USDT |
12.2800 USDT |
12.4407 USDT |
12.6400 USDT |
| 2021-08-17 |
12.5708 USDT |
1,026.6473 SUSHI |
12.7600 USDT |
12.3251 USDT |
12.6633 USDT |
12.6400 USDT |
| 2021-08-16 |
12.7402 USDT |
352.2865 SUSHI |
12.8400 USDT |
12.4800 USDT |
12.8400 USDT |
12.8800 USDT |
| 2021-08-15 |
12.3370 USDT |
4,395.1595 SUSHI |
12.0800 USDT |
12.0800 USDT |
12.5052 USDT |
12.5200 USDT |
| 2021-08-14 |
12.0450 USDT |
57.9566 SUSHI |
11.9600 USDT |
11.9600 USDT |
12.1220 USDT |
12.0800 USDT |
| 2021-08-13 |
12.3269 USDT |
30.6284 SUSHI |
12.2840 USDT |
12.2840 USDT |
12.4100 USDT |
12.3560 USDT |
| 2021-08-12 |
11.5179 USDT |
1,785.1310 SUSHI |
11.3840 USDT |
11.3300 USDT |
11.5460 USDT |
11.7200 USDT |
| 2021-08-11 |
11.3989 USDT |
20,948.6594 SUSHI |
10.4175 USDT |
10.4175 USDT |
10.6125 USDT |
11.2213 USDT |
| 2021-08-10 |
10.1345 USDT |
8,716.9694 SUSHI |
9.7839 USDT |
9.5989 USDT |
9.7350 USDT |
10.3200 USDT |
| 2021-08-09 |
9.5480 USDT |
7,129.4677 SUSHI |
9.3450 USDT |
9.0679 USDT |
9.1798 USDT |
9.7801 USDT |
| 2021-08-08 |
9.5921 USDT |
6,979.4361 SUSHI |
10.4175 USDT |
9.2400 USDT |
9.3450 USDT |
9.4425 USDT |
| 2021-08-07 |
10.2104 USDT |
14,537.0467 SUSHI |
9.7750 USDT |
9.7250 USDT |
9.9300 USDT |
10.3200 USDT |
| 2021-08-06 |
9.6815 USDT |
13,332.4656 SUSHI |
9.6500 USDT |
9.0000 USDT |
9.1500 USDT |
9.8000 USDT |
| 2021-08-05 |
9.1194 USDT |
23,729.8484 SUSHI |
8.7250 USDT |
8.2000 USDT |
8.3750 USDT |
9.6001 USDT |
| 2021-08-04 |
8.4067 USDT |
6,503.2406 SUSHI |
8.1000 USDT |
7.9750 USDT |
8.0250 USDT |
8.7500 USDT |
| 2021-08-03 |
8.0204 USDT |
14,658.0166 SUSHI |
8.3250 USDT |
7.8750 USDT |
7.9750 USDT |
8.0750 USDT |
| 2021-08-02 |
8.4898 USDT |
6,227.2642 SUSHI |
8.4750 USDT |
8.3000 USDT |
8.4000 USDT |
8.3357 USDT |
| 2021-08-01 |
8.8676 USDT |
10,300.8771 SUSHI |
8.8250 USDT |
8.3750 USDT |
8.6000 USDT |
8.5000 USDT |
| 2021-07-31 |
8.5447 USDT |
5,614.3332 SUSHI |
8.4500 USDT |
8.2250 USDT |
8.2500 USDT |
8.8500 USDT |
| 2021-07-30 |
8.4107 USDT |
320.8824 SUSHI |
8.5000 USDT |
8.2750 USDT |
8.3426 USDT |
8.3250 USDT |
| 2021-07-29 |
8.0996 USDT |
703.4959 SUSHI |
8.0250 USDT |
8.0250 USDT |
8.0250 USDT |
8.1500 USDT |
| 2021-07-28 |
8.1243 USDT |
550.0640 SUSHI |
8.2000 USDT |
8.0500 USDT |
8.1424 USDT |
8.1424 USDT |
| 2021-07-27 |
8.0458 USDT |
99.3646 SUSHI |
7.9750 USDT |
7.9750 USDT |
8.0500 USDT |
8.0250 USDT |
| 2021-07-26 |
8.5344 USDT |
1,685.3424 SUSHI |
8.6000 USDT |
8.3500 USDT |
8.5999 USDT |
8.5250 USDT |
| 2021-07-25 |
8.1207 USDT |
192.3786 SUSHI |
8.0250 USDT |
8.0000 USDT |
8.1000 USDT |
8.1250 USDT |
| 2021-07-24 |
7.9633 USDT |
726.8746 SUSHI |
7.9750 USDT |
7.8888 USDT |
8.0000 USDT |
7.9750 USDT |
| 2021-07-23 |
8.3033 USDT |
511.8675 SUSHI |
8.0000 USDT |
8.0000 USDT |
8.1250 USDT |
8.4584 USDT |