Identifier on ZB.com: sushi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
7.7359 USDT |
296.2052 SUSHI |
7.7478 USDT |
7.6006 USDT |
7.6474 USDT |
7.6006 USDT |
| 2021-07-21 |
6.8536 USDT |
102.9980 SUSHI |
6.8513 USDT |
6.8513 USDT |
6.8513 USDT |
6.9600 USDT |
| 2021-07-20 |
6.3910 USDT |
267.2549 SUSHI |
6.3823 USDT |
6.2500 USDT |
6.2500 USDT |
6.2500 USDT |
| 2021-07-19 |
6.6495 USDT |
1,342.7830 SUSHI |
6.6976 USDT |
6.6200 USDT |
6.6393 USDT |
6.6393 USDT |
| 2021-07-18 |
7.1200 USDT |
0.9460 SUSHI |
7.1200 USDT |
7.0700 USDT |
7.1200 USDT |
7.0700 USDT |
| 2021-07-17 |
7.3421 USDT |
33.9233 SUSHI |
7.2233 USDT |
7.2233 USDT |
7.3200 USDT |
7.4100 USDT |
| 2021-07-16 |
6.4159 USDT |
485.7038 SUSHI |
6.5500 USDT |
6.3500 USDT |
6.3500 USDT |
6.3500 USDT |
| 2021-07-15 |
6.7044 USDT |
27.1699 SUSHI |
6.7095 USDT |
6.6996 USDT |
6.6996 USDT |
6.6996 USDT |
| 2021-07-14 |
7.1223 USDT |
519.7802 SUSHI |
7.0000 USDT |
7.0000 USDT |
7.0000 USDT |
7.1600 USDT |
| 2021-07-13 |
7.0890 USDT |
856.6203 SUSHI |
7.0000 USDT |
7.0000 USDT |
7.0000 USDT |
7.1011 USDT |
| 2021-07-12 |
7.5157 USDT |
434.4056 SUSHI |
7.4600 USDT |
7.4232 USDT |
7.5500 USDT |
7.6400 USDT |
| 2021-07-11 |
8.3041 USDT |
18.4817 SUSHI |
8.2000 USDT |
8.2000 USDT |
8.2000 USDT |
8.2000 USDT |
| 2021-07-10 |
7.9905 USDT |
9.9878 SUSHI |
7.8655 USDT |
7.8655 USDT |
7.8655 USDT |
8.0000 USDT |
| 2021-07-09 |
8.4590 USDT |
75.1120 SUSHI |
8.3500 USDT |
8.3500 USDT |
8.3750 USDT |
8.4500 USDT |
| 2021-07-08 |
7.9202 USDT |
1,791.8235 SUSHI |
8.0508 USDT |
7.8500 USDT |
7.9000 USDT |
7.9200 USDT |
| 2021-07-07 |
9.0157 USDT |
558.6853 SUSHI |
9.2500 USDT |
8.9500 USDT |
9.0688 USDT |
8.9526 USDT |
| 2021-07-06 |
8.7995 USDT |
1,360.7205 SUSHI |
8.8000 USDT |
8.6250 USDT |
8.8000 USDT |
8.9000 USDT |
| 2021-07-05 |
7.6085 USDT |
10.2541 SUSHI |
7.4500 USDT |
7.4500 USDT |
7.4500 USDT |
7.6250 USDT |
| 2021-07-04 |
8.1007 USDT |
584.4399 SUSHI |
8.1098 USDT |
8.0000 USDT |
8.1466 USDT |
8.0000 USDT |
| 2021-07-03 |
7.5520 USDT |
19.7443 SUSHI |
7.6027 USDT |
7.5000 USDT |
7.5000 USDT |
7.5000 USDT |
| 2021-07-02 |
7.2947 USDT |
296.1019 SUSHI |
7.2605 USDT |
7.2605 USDT |
7.2605 USDT |
7.3000 USDT |
| 2021-07-01 |
7.2043 USDT |
102.4388 SUSHI |
7.2000 USDT |
7.2000 USDT |
7.2000 USDT |
7.4500 USDT |
| 2021-06-30 |
7.9839 USDT |
43.5756 SUSHI |
8.0000 USDT |
7.8750 USDT |
8.0500 USDT |
8.0500 USDT |
| 2021-06-29 |
8.1269 USDT |
429.1200 SUSHI |
8.2000 USDT |
7.9000 USDT |
7.9000 USDT |
7.9000 USDT |
| 2021-06-28 |
7.6529 USDT |
39.6790 SUSHI |
7.6250 USDT |
7.6000 USDT |
7.6250 USDT |
7.6000 USDT |
| 2021-06-27 |
6.9816 USDT |
105.2063 SUSHI |
6.9000 USDT |
6.9000 USDT |
7.0000 USDT |
7.0000 USDT |
| 2021-06-26 |
6.1863 USDT |
9,219.4058 SUSHI |
6.1959 USDT |
6.1610 USDT |
6.1959 USDT |
6.6600 USDT |
| 2021-06-25 |
6.4239 USDT |
994.3078 SUSHI |
6.3328 USDT |
6.3328 USDT |
6.3328 USDT |
6.4000 USDT |
| 2021-06-24 |
7.1052 USDT |
3,190.2407 SUSHI |
7.0759 USDT |
6.9893 USDT |
7.0759 USDT |
7.2551 USDT |
| 2021-06-23 |
6.9141 USDT |
28.8806 SUSHI |
6.9259 USDT |
6.8915 USDT |
6.8915 USDT |
6.8915 USDT |
| 2021-06-22 |
7.1196 USDT |
2,671.8771 SUSHI |
7.2896 USDT |
6.8640 USDT |
6.9856 USDT |
6.8640 USDT |
| 2021-06-21 |
6.7494 USDT |
20.7119 SUSHI |
6.8792 USDT |
6.6360 USDT |
6.7424 USDT |
6.6360 USDT |
| 2021-06-20 |
8.2175 USDT |
65,166.3177 SUSHI |
7.4502 USDT |
7.3600 USDT |
7.4568 USDT |
8.4746 USDT |
| 2021-06-19 |
7.7174 USDT |
4,572.4495 SUSHI |
7.8368 USDT |
7.4872 USDT |
7.5632 USDT |
7.4872 USDT |
| 2021-06-18 |
8.3952 USDT |
143.0543 SUSHI |
8.3080 USDT |
8.3080 USDT |
8.3840 USDT |
8.3992 USDT |
| 2021-06-17 |
8.3163 USDT |
1,074.1824 SUSHI |
8.2472 USDT |
8.2472 USDT |
8.2624 USDT |
8.4144 USDT |
| 2021-06-16 |
8.6146 USDT |
29.3387 SUSHI |
8.5360 USDT |
8.5360 USDT |
8.5512 USDT |
8.5360 USDT |
| 2021-06-15 |
9.0454 USDT |
9.2038 SUSHI |
8.9774 USDT |
8.9464 USDT |
8.9920 USDT |
9.0984 USDT |
| 2021-06-14 |
9.1265 USDT |
941.6514 SUSHI |
9.0984 USDT |
9.0836 USDT |
9.1592 USDT |
9.1440 USDT |
| 2021-06-13 |
8.7453 USDT |
1,983.9564 SUSHI |
8.3840 USDT |
8.3840 USDT |
8.7336 USDT |
8.7336 USDT |
| 2021-06-12 |
8.2397 USDT |
153.3213 SUSHI |
8.2320 USDT |
8.1104 USDT |
8.1104 USDT |
8.1104 USDT |
| 2021-06-11 |
8.4888 USDT |
3,348.5824 SUSHI |
8.6500 USDT |
8.3840 USDT |
8.5512 USDT |
8.5512 USDT |
| 2021-06-10 |
9.4370 USDT |
339.9145 SUSHI |
9.4024 USDT |
9.2200 USDT |
9.4328 USDT |
9.6151 USDT |
| 2021-06-09 |
10.1851 USDT |
769.2725 SUSHI |
10.0864 USDT |
10.0712 USDT |
10.1928 USDT |
10.2080 USDT |
| 2021-06-08 |
10.0421 USDT |
747.9701 SUSHI |
10.0408 USDT |
10.0104 USDT |
10.1168 USDT |
10.1168 USDT |
| 2021-06-07 |
10.4680 USDT |
7,055.1569 SUSHI |
10.5272 USDT |
10.2688 USDT |
10.4968 USDT |
10.4558 USDT |
| 2021-06-06 |
11.4582 USDT |
1.7529 SUSHI |
11.4088 USDT |
11.3784 USDT |
11.5000 USDT |
11.5000 USDT |
| 2021-06-05 |
11.2809 USDT |
13.1037 SUSHI |
11.3024 USDT |
11.0744 USDT |
11.2568 USDT |
11.2568 USDT |
| 2021-06-04 |
12.0852 USDT |
1.4894 SUSHI |
12.0928 USDT |
12.0776 USDT |
12.1080 USDT |
12.0776 USDT |
| 2021-06-03 |
12.9069 USDT |
130.9598 SUSHI |
12.8528 USDT |
12.7768 USDT |
12.9592 USDT |
13.0200 USDT |