Identifier on ZB.com: uni_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-17 |
37.0801 USDT |
5,164.4323 UNI |
36.2055 USDT |
36.1785 USDT |
36.7725 USDT |
36.7455 USDT |
| 2021-04-16 |
36.2108 USDT |
19,339.0453 UNI |
37.7175 USDT |
34.3169 USDT |
35.8535 USDT |
36.1785 USDT |
| 2021-04-15 |
37.6633 USDT |
6,908.6582 UNI |
36.0705 USDT |
35.6655 USDT |
36.2325 USDT |
38.1765 USDT |
| 2021-04-14 |
35.2984 USDT |
15,252.1833 UNI |
35.4225 USDT |
33.2356 USDT |
34.3425 USDT |
36.0435 USDT |
| 2021-04-13 |
35.4895 USDT |
15,367.7104 UNI |
36.6915 USDT |
34.3155 USDT |
34.9095 USDT |
35.3955 USDT |
| 2021-04-12 |
31.6889 USDT |
3,979.2024 UNI |
31.6965 USDT |
31.2647 USDT |
31.7235 USDT |
31.9658 USDT |
| 2021-04-11 |
30.1089 USDT |
5,449.6166 UNI |
30.2925 USDT |
29.6985 USDT |
29.9954 USDT |
29.9145 USDT |
| 2021-04-10 |
29.6068 USDT |
197.8112 UNI |
29.6715 USDT |
29.2395 USDT |
29.6715 USDT |
29.6716 USDT |
| 2021-04-09 |
29.8940 USDT |
1,994.1309 UNI |
29.9956 USDT |
29.6445 USDT |
29.6750 USDT |
29.6715 USDT |
| 2021-04-08 |
29.4733 USDT |
894.0980 UNI |
29.2125 USDT |
28.9425 USDT |
29.3205 USDT |
29.8336 USDT |
| 2021-04-07 |
28.4994 USDT |
1,132.6043 UNI |
28.4565 USDT |
28.1865 USDT |
28.5375 USDT |
28.8885 USDT |
| 2021-04-06 |
31.0546 USDT |
128.7646 UNI |
31.1025 USDT |
30.6975 USDT |
31.1025 USDT |
31.1295 USDT |
| 2021-04-05 |
30.8661 USDT |
688.0681 UNI |
30.8055 USDT |
30.8055 USDT |
30.9675 USDT |
30.8055 USDT |
| 2021-04-04 |
31.0620 USDT |
293.1772 UNI |
31.0215 USDT |
30.8595 USDT |
31.1025 USDT |
31.0485 USDT |
| 2021-04-03 |
30.0328 USDT |
1,669.5314 UNI |
30.6435 USDT |
29.3476 USDT |
30.0765 USDT |
30.0495 USDT |
| 2021-04-02 |
29.4017 USDT |
931.6530 UNI |
29.2395 USDT |
29.2126 USDT |
29.4554 USDT |
29.5365 USDT |
| 2021-04-01 |
29.1829 USDT |
16,861.2375 UNI |
28.0785 USDT |
28.0785 USDT |
28.6185 USDT |
28.7531 USDT |
| 2021-03-31 |
27.8731 USDT |
14,836.8705 UNI |
28.5645 USDT |
26.7285 USDT |
27.5925 USDT |
28.0515 USDT |
| 2021-03-30 |
28.9415 USDT |
1,170.7904 UNI |
28.8075 USDT |
28.6725 USDT |
28.9155 USDT |
29.1045 USDT |
| 2021-03-29 |
28.9288 USDT |
347.6151 UNI |
29.2126 USDT |
28.8345 USDT |
28.9425 USDT |
28.9695 USDT |
| 2021-03-28 |
28.1707 USDT |
6,721.1940 UNI |
28.1595 USDT |
27.4000 USDT |
27.6735 USDT |
27.8894 USDT |
| 2021-03-27 |
28.9194 USDT |
4,821.8556 UNI |
28.7800 USDT |
28.6455 USDT |
29.0505 USDT |
29.0235 USDT |
| 2021-03-26 |
28.3080 USDT |
5,478.8476 UNI |
27.8895 USDT |
27.5655 USDT |
28.3485 USDT |
28.4295 USDT |
| 2021-03-25 |
26.8774 USDT |
4,123.5639 UNI |
26.3233 USDT |
25.8646 USDT |
26.8188 USDT |
27.1065 USDT |
| 2021-03-24 |
30.5813 USDT |
3,979.1366 UNI |
31.3185 USDT |
28.8000 USDT |
29.1045 USDT |
28.8000 USDT |
| 2021-03-23 |
33.1785 USDT |
25,195.1935 UNI |
32.8575 USDT |
30.3465 USDT |
31.1565 USDT |
31.1024 USDT |
| 2021-03-22 |
33.9673 USDT |
6,972.4979 UNI |
32.7765 USDT |
32.6415 USDT |
32.9115 USDT |
33.5055 USDT |
| 2021-03-21 |
33.0009 USDT |
95.1586 UNI |
32.7765 USDT |
32.6145 USDT |
32.9655 USDT |
32.8845 USDT |
| 2021-03-20 |
32.4316 USDT |
754.9127 UNI |
32.5065 USDT |
32.0475 USDT |
32.3984 USDT |
32.1285 USDT |
| 2021-03-19 |
30.4207 USDT |
2,573.1084 UNI |
30.1035 USDT |
30.0765 USDT |
30.1845 USDT |
30.4545 USDT |
| 2021-03-18 |
30.1520 USDT |
1,256.4013 UNI |
29.8335 USDT |
29.7795 USDT |
30.0495 USDT |
30.1575 USDT |
| 2021-03-17 |
30.4970 USDT |
19,670.9579 UNI |
29.9685 USDT |
29.5000 USDT |
29.7795 USDT |
31.3185 USDT |
| 2021-03-16 |
29.5058 USDT |
1,156.3128 UNI |
28.8270 USDT |
28.8270 USDT |
28.9760 USDT |
29.6715 USDT |
| 2021-03-15 |
30.0300 USDT |
219.9522 UNI |
29.9415 USDT |
29.6000 USDT |
29.9955 USDT |
29.6445 USDT |
| 2021-03-14 |
31.2561 USDT |
763.3662 UNI |
31.2915 USDT |
30.7737 USDT |
31.2645 USDT |
31.3455 USDT |
| 2021-03-13 |
32.2194 USDT |
1,219.1199 UNI |
32.4801 USDT |
31.9395 USDT |
32.1700 USDT |
32.1700 USDT |
| 2021-03-12 |
30.3398 USDT |
13,661.3458 UNI |
30.6975 USDT |
30.0000 USDT |
30.6705 USDT |
30.5895 USDT |
| 2021-03-11 |
31.2385 USDT |
181.6367 UNI |
30.9675 USDT |
30.8595 USDT |
31.2915 USDT |
31.4805 USDT |
| 2021-03-10 |
31.1369 USDT |
1,900.7094 UNI |
30.7245 USDT |
30.3600 USDT |
31.2000 USDT |
30.9400 USDT |
| 2021-03-09 |
32.7990 USDT |
1,547.6597 UNI |
32.6415 USDT |
32.3985 USDT |
32.7600 USDT |
32.7600 USDT |
| 2021-03-08 |
32.9800 USDT |
751.6487 UNI |
32.8846 USDT |
32.8575 USDT |
33.0734 USDT |
33.2085 USDT |
| 2021-03-07 |
33.4121 USDT |
4,678.2917 UNI |
31.6425 USDT |
31.6425 USDT |
32.3200 USDT |
34.4505 USDT |
| 2021-03-06 |
28.4425 USDT |
452.9157 UNI |
28.2135 USDT |
28.1865 USDT |
28.5915 USDT |
28.2405 USDT |
| 2021-03-05 |
28.0826 USDT |
3,201.6184 UNI |
27.8895 USDT |
27.4305 USDT |
27.8974 USDT |
28.1055 USDT |
| 2021-03-04 |
28.6248 USDT |
958.3564 UNI |
27.1335 USDT |
27.1335 USDT |
28.1595 USDT |
28.7535 USDT |
| 2021-03-03 |
26.0930 USDT |
647.6142 UNI |
26.1614 USDT |
25.4865 USDT |
25.7835 USDT |
25.7835 USDT |
| 2021-03-02 |
24.8063 USDT |
62.1921 UNI |
24.7607 USDT |
24.5987 USDT |
24.8957 USDT |
24.9497 USDT |
| 2021-03-01 |
24.0612 USDT |
1,287.1581 UNI |
23.7347 USDT |
23.5457 USDT |
23.8427 USDT |
24.5717 USDT |
| 2021-02-28 |
22.0885 USDT |
386.6669 UNI |
21.3047 USDT |
21.3047 USDT |
21.8987 USDT |
22.4387 USDT |
| 2021-02-27 |
23.7857 USDT |
464.3597 UNI |
23.5187 USDT |
23.4107 USDT |
23.5187 USDT |
23.5830 USDT |