Identifier on ZB.com: uni_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-26 |
22.9865 USDT |
2,171.6273 UNI |
23.6530 USDT |
22.1957 USDT |
22.7061 USDT |
22.9018 USDT |
| 2021-02-25 |
23.8876 USDT |
1,428.4371 UNI |
24.1667 USDT |
23.1407 USDT |
24.6257 USDT |
23.4647 USDT |
| 2021-02-24 |
25.0037 USDT |
17,323.0897 UNI |
24.4235 USDT |
24.0000 USDT |
24.4235 USDT |
25.0387 USDT |
| 2021-02-23 |
23.8090 USDT |
1,377.2027 UNI |
23.2000 USDT |
23.2000 USDT |
24.0000 USDT |
24.6000 USDT |
| 2021-02-22 |
27.5883 USDT |
1,221.5509 UNI |
27.7620 USDT |
26.6854 USDT |
27.0713 USDT |
27.5147 USDT |
| 2021-02-21 |
28.2585 USDT |
1,002.7960 UNI |
28.9000 USDT |
28.0000 USDT |
28.0155 USDT |
29.0000 USDT |
| 2021-02-20 |
26.7545 USDT |
20.5656 UNI |
26.4286 USDT |
26.4285 USDT |
27.0803 USDT |
27.0803 USDT |
| 2021-02-19 |
19.8789 USDT |
2,175.8526 UNI |
20.0000 USDT |
19.4076 USDT |
20.0000 USDT |
20.3529 USDT |
| 2021-02-18 |
21.0984 USDT |
0.5902 UNI |
21.3046 USDT |
20.8922 USDT |
21.3046 USDT |
20.8922 USDT |
| 2021-02-17 |
21.2543 USDT |
251.3109 UNI |
21.4000 USDT |
20.9169 USDT |
21.5549 USDT |
21.1085 USDT |
| 2021-02-16 |
20.5499 USDT |
158.6921 UNI |
20.6000 USDT |
20.4997 USDT |
20.6000 USDT |
20.4997 USDT |
| 2021-02-15 |
20.4251 USDT |
1,596.9064 UNI |
20.2544 USDT |
19.7000 USDT |
20.6000 USDT |
20.2138 USDT |
| 2021-02-14 |
20.8759 USDT |
116.4511 UNI |
21.2510 USDT |
20.8460 USDT |
20.8626 USDT |
20.8626 USDT |
| 2021-02-13 |
21.9402 USDT |
344.0691 UNI |
22.0000 USDT |
21.4829 USDT |
22.1363 USDT |
22.1363 USDT |
| 2021-02-12 |
22.8736 USDT |
94.0142 UNI |
22.8091 USDT |
22.4243 USDT |
22.4353 USDT |
22.4243 USDT |
| 2021-02-11 |
21.4732 USDT |
535.8758 UNI |
21.3150 USDT |
20.5000 USDT |
21.1617 USDT |
21.8000 USDT |
| 2021-02-10 |
20.4050 USDT |
0.1220 UNI |
20.4050 USDT |
20.4050 USDT |
20.4050 USDT |
20.4050 USDT |
| 2021-02-09 |
19.2948 USDT |
130.9818 UNI |
19.2437 USDT |
19.2437 USDT |
19.7568 USDT |
19.3458 USDT |
| 2021-02-08 |
19.3225 USDT |
775.9298 UNI |
19.5189 USDT |
19.0882 USDT |
20.0000 USDT |
19.1261 USDT |
| 2021-02-07 |
17.9950 USDT |
1,323.3445 UNI |
17.7900 USDT |
17.1014 USDT |
18.4823 USDT |
18.2000 USDT |
| 2021-02-06 |
19.5480 USDT |
3,395.0242 UNI |
19.3627 USDT |
19.2010 USDT |
19.9510 USDT |
19.7332 USDT |
| 2021-02-05 |
21.2350 USDT |
3,180.1511 UNI |
21.5700 USDT |
20.7000 USDT |
22.4993 USDT |
20.9000 USDT |
| 2021-02-04 |
20.1550 USDT |
64.4773 UNI |
20.0227 USDT |
20.0227 USDT |
20.5849 USDT |
20.2873 USDT |
| 2021-02-03 |
19.8815 USDT |
2,881.7632 UNI |
19.9000 USDT |
19.8555 USDT |
20.5846 USDT |
19.8629 USDT |
| 2021-02-02 |
18.5826 USDT |
1,484.3468 UNI |
18.8600 USDT |
18.2006 USDT |
18.9000 USDT |
18.3052 USDT |
| 2021-02-01 |
18.4639 USDT |
130.5969 UNI |
18.4000 USDT |
18.4000 USDT |
19.0000 USDT |
18.5278 USDT |
| 2021-01-31 |
18.1801 USDT |
1,060.2282 UNI |
17.8601 USDT |
17.8601 USDT |
19.1809 USDT |
18.5000 USDT |
| 2021-01-30 |
16.9005 USDT |
1.1296 UNI |
16.9101 USDT |
16.8909 USDT |
16.9102 USDT |
16.8909 USDT |
| 2021-01-29 |
14.6702 USDT |
320.9081 UNI |
14.3403 USDT |
14.1809 USDT |
15.0000 USDT |
15.0000 USDT |
| 2021-01-28 |
14.0681 USDT |
468.6242 UNI |
14.1193 USDT |
13.8039 USDT |
14.3833 USDT |
14.0169 USDT |
| 2021-01-27 |
13.3092 USDT |
43,066.9806 UNI |
12.3901 USDT |
12.1381 USDT |
14.4838 USDT |
14.2283 USDT |
| 2021-01-26 |
12.5392 USDT |
617.7289 UNI |
12.3901 USDT |
12.1381 USDT |
13.3500 USDT |
12.6882 USDT |
| 2021-01-25 |
11.4975 USDT |
123.0496 UNI |
11.5841 USDT |
11.4104 USDT |
11.6109 USDT |
11.4109 USDT |
| 2021-01-24 |
11.1400 USDT |
3,024.8959 UNI |
10.9800 USDT |
10.8343 USDT |
11.7200 USDT |
11.3000 USDT |
| 2021-01-23 |
8.9725 USDT |
164.4249 UNI |
8.9891 USDT |
8.9559 USDT |
9.0644 USDT |
8.9559 USDT |
| 2021-01-22 |
8.1705 USDT |
10,099.1880 UNI |
7.9087 USDT |
7.0984 USDT |
8.5300 USDT |
8.4323 USDT |
| 2021-01-21 |
8.1105 USDT |
106.6948 UNI |
7.9087 USDT |
7.9087 USDT |
8.3122 USDT |
8.3122 USDT |
| 2021-01-20 |
7.9169 USDT |
18.0902 UNI |
7.7954 USDT |
7.6038 USDT |
8.0383 USDT |
8.0383 USDT |
| 2021-01-19 |
9.0496 USDT |
2,224.5526 UNI |
8.9487 USDT |
8.9487 USDT |
9.2000 USDT |
9.1504 USDT |
| 2021-01-18 |
8.8701 USDT |
20,677.8855 UNI |
8.4125 USDT |
8.2648 USDT |
9.8319 USDT |
9.3277 USDT |
| 2021-01-17 |
8.6277 USDT |
25,547.8389 UNI |
8.7402 USDT |
8.0800 USDT |
9.2001 USDT |
8.5152 USDT |
| 2021-01-16 |
7.8220 USDT |
19,060.7488 UNI |
6.6448 USDT |
6.3152 USDT |
9.2779 USDT |
8.9991 USDT |
| 2021-01-15 |
6.5803 USDT |
700.1294 UNI |
6.6448 USDT |
6.3152 USDT |
6.8686 USDT |
6.5158 USDT |
| 2021-01-14 |
6.6415 USDT |
7.2529 UNI |
6.6379 USDT |
6.6379 USDT |
6.6450 USDT |
6.6450 USDT |
| 2021-01-13 |
6.0470 USDT |
1,135.0898 UNI |
5.9000 USDT |
5.8014 USDT |
6.1940 USDT |
6.1940 USDT |
| 2021-01-12 |
5.0503 USDT |
2.3845 UNI |
5.0293 USDT |
5.0293 USDT |
5.0713 USDT |
5.0713 USDT |
| 2021-01-11 |
5.3578 USDT |
15,092.9370 UNI |
5.8684 USDT |
4.8020 USDT |
6.1589 USDT |
4.8472 USDT |
| 2021-01-10 |
5.9343 USDT |
9,508.6290 UNI |
6.0003 USDT |
5.8451 USDT |
6.5643 USDT |
5.8683 USDT |
| 2021-01-09 |
5.8773 USDT |
1,977.7341 UNI |
5.9096 USDT |
5.6159 USDT |
6.2500 USDT |
5.8450 USDT |
| 2021-01-08 |
6.3000 USDT |
8,044.0077 UNI |
6.7000 USDT |
5.5000 USDT |
6.7730 USDT |
5.9000 USDT |