Identifier on ZB.com: uni_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-29 |
4.0886 USDT |
3,833.4107 UNI |
4.1771 USDT |
4.0001 USDT |
4.3930 USDT |
4.0001 USDT |
| 2020-09-28 |
4.2614 USDT |
2,276.2351 UNI |
4.3027 USDT |
4.0002 USDT |
4.3027 USDT |
4.2200 USDT |
| 2020-09-27 |
4.4918 USDT |
3,337.3173 UNI |
4.6808 USDT |
4.2001 USDT |
4.9000 USDT |
4.3027 USDT |
| 2020-09-26 |
4.6907 USDT |
2,683.9395 UNI |
4.7005 USDT |
4.6803 USDT |
5.1000 USDT |
4.6808 USDT |
| 2020-09-25 |
4.7512 USDT |
2,655.1846 UNI |
4.8018 USDT |
4.6013 USDT |
4.9990 USDT |
4.7005 USDT |
| 2020-09-24 |
4.9950 USDT |
4,321.3206 UNI |
4.9900 USDT |
4.5020 USDT |
5.6500 USDT |
4.9999 USDT |
| 2020-09-23 |
4.6106 USDT |
6,304.2285 UNI |
4.4212 USDT |
3.9000 USDT |
5.0900 USDT |
4.8000 USDT |
| 2020-09-22 |
4.1106 USDT |
10,357.7398 UNI |
3.8000 USDT |
3.6010 USDT |
4.9199 USDT |
4.4212 USDT |