Identifier on ZB.com: uni_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-02 |
11.5876 USDT |
523.7684 UNI |
11.4786 USDT |
11.4786 USDT |
11.6615 USDT |
11.8401 USDT |
| 2022-04-01 |
11.6131 USDT |
94.6790 UNI |
11.8401 USDT |
11.6000 USDT |
11.6000 USDT |
11.6000 USDT |
| 2022-03-31 |
11.2911 USDT |
362.3468 UNI |
11.4134 USDT |
11.2001 USDT |
11.2411 USDT |
11.2418 USDT |
| 2022-03-30 |
11.7029 USDT |
53.1436 UNI |
11.6814 USDT |
11.6814 USDT |
11.6814 USDT |
11.7245 USDT |
| 2022-03-29 |
11.2069 USDT |
474.6426 UNI |
11.2595 USDT |
10.9867 USDT |
11.0000 USDT |
10.9867 USDT |
| 2022-03-28 |
11.3969 USDT |
1,666.3034 UNI |
11.4112 USDT |
11.1391 USDT |
11.2088 USDT |
11.1391 USDT |
| 2022-03-27 |
11.2908 USDT |
1,640.5159 UNI |
11.0207 USDT |
11.0207 USDT |
11.2001 USDT |
11.2888 USDT |
| 2022-03-26 |
10.4419 USDT |
221.0446 UNI |
10.5384 USDT |
10.4096 USDT |
10.4096 USDT |
10.4096 USDT |
| 2022-03-25 |
10.5878 USDT |
147.9040 UNI |
10.5711 USDT |
10.4995 USDT |
10.5711 USDT |
10.6204 USDT |
| 2022-03-24 |
10.1125 USDT |
5,040.1915 UNI |
10.0700 USDT |
10.0000 USDT |
10.0000 USDT |
10.7836 USDT |
| 2022-03-23 |
9.8429 USDT |
1,012.8551 UNI |
9.8197 USDT |
9.6704 USDT |
9.7590 USDT |
9.7803 USDT |
| 2022-03-22 |
9.9903 USDT |
7,660.8510 UNI |
9.4934 USDT |
9.4934 USDT |
9.6795 USDT |
9.8749 USDT |
| 2022-03-21 |
9.4051 USDT |
909.0986 UNI |
9.4506 USDT |
9.2007 USDT |
9.2500 USDT |
9.3492 USDT |
| 2022-03-20 |
9.5326 USDT |
604.6555 UNI |
9.6000 USDT |
9.2591 USDT |
9.2591 USDT |
9.2591 USDT |
| 2022-03-19 |
9.6932 USDT |
2,070.7373 UNI |
9.7596 USDT |
9.5919 USDT |
9.6304 USDT |
9.7067 USDT |
| 2022-03-18 |
9.3480 USDT |
3,169.2568 UNI |
9.1410 USDT |
9.0610 USDT |
9.0777 USDT |
9.6458 USDT |
| 2022-03-17 |
9.1528 USDT |
294.5795 UNI |
9.1050 USDT |
9.1050 USDT |
9.1050 USDT |
9.2000 USDT |
| 2022-03-16 |
9.0732 USDT |
434.6797 UNI |
8.8534 USDT |
8.8534 USDT |
9.0252 USDT |
9.1856 USDT |
| 2022-03-15 |
8.6915 USDT |
172.3621 UNI |
8.7131 USDT |
8.6430 USDT |
8.6529 USDT |
8.7587 USDT |
| 2022-03-14 |
8.3341 USDT |
85.6943 UNI |
8.2968 USDT |
8.2877 USDT |
8.2968 USDT |
8.4384 USDT |
| 2022-03-13 |
8.2792 USDT |
225.9982 UNI |
8.3971 USDT |
8.1479 USDT |
8.1479 USDT |
8.1479 USDT |
| 2022-03-12 |
8.5281 USDT |
72.6873 UNI |
8.5317 USDT |
8.5245 USDT |
8.5245 USDT |
8.5245 USDT |
| 2022-03-11 |
8.4480 USDT |
37.3257 UNI |
8.5000 USDT |
8.4267 USDT |
8.4478 USDT |
8.4478 USDT |
| 2022-03-10 |
8.6338 USDT |
73.7360 UNI |
8.6331 USDT |
8.6124 USDT |
8.6124 USDT |
8.6124 USDT |
| 2022-03-09 |
9.1468 USDT |
292.2101 UNI |
9.2110 USDT |
9.0667 USDT |
9.0667 USDT |
9.0667 USDT |
| 2022-03-08 |
8.6249 USDT |
37.0312 UNI |
8.6281 USDT |
8.6200 USDT |
8.6281 USDT |
8.8534 USDT |
| 2022-03-07 |
8.1823 USDT |
191.0625 UNI |
8.1363 USDT |
8.1363 USDT |
8.2281 USDT |
8.3550 USDT |
| 2022-03-06 |
8.6307 USDT |
988.2215 UNI |
9.0413 USDT |
8.4983 USDT |
8.5170 USDT |
8.7312 USDT |
| 2022-03-05 |
8.8565 USDT |
1,876.5641 UNI |
8.7873 USDT |
8.7215 USDT |
8.7615 USDT |
9.0120 USDT |
| 2022-03-04 |
9.1686 USDT |
4,476.9491 UNI |
9.4000 USDT |
8.7811 USDT |
8.7814 USDT |
8.7811 USDT |
| 2022-03-03 |
9.7321 USDT |
4,562.1884 UNI |
9.9880 USDT |
9.4934 USDT |
9.5000 USDT |
9.5932 USDT |
| 2022-03-02 |
10.3473 USDT |
2,535.2752 UNI |
10.3017 USDT |
10.0000 USDT |
10.0000 USDT |
10.0909 USDT |
| 2022-03-01 |
10.4230 USDT |
483.5003 UNI |
10.5601 USDT |
10.3467 USDT |
10.3900 USDT |
10.4225 USDT |
| 2022-02-28 |
10.3881 USDT |
1,204.4966 UNI |
10.0998 USDT |
10.0973 USDT |
10.0998 USDT |
10.4177 USDT |
| 2022-02-27 |
9.7290 USDT |
481.9105 UNI |
9.9301 USDT |
9.6604 USDT |
9.7803 USDT |
9.7296 USDT |
| 2022-02-26 |
9.1663 USDT |
722.0111 UNI |
8.9949 USDT |
8.9949 USDT |
8.9949 USDT |
9.1688 USDT |
| 2022-02-25 |
9.2246 USDT |
408.9741 UNI |
8.9711 USDT |
8.9710 USDT |
8.9711 USDT |
9.3333 USDT |
| 2022-02-24 |
8.8042 USDT |
153.0211 UNI |
8.5149 USDT |
8.5149 USDT |
8.6401 USDT |
8.8838 USDT |
| 2022-02-23 |
9.0985 USDT |
11.3580 UNI |
9.0710 USDT |
8.8534 USDT |
8.8534 USDT |
8.8534 USDT |
| 2022-02-22 |
8.7449 USDT |
69.2183 UNI |
8.6949 USDT |
8.6949 USDT |
8.7512 USDT |
8.7749 USDT |
| 2022-02-21 |
8.8555 USDT |
57.5496 UNI |
9.0667 USDT |
8.7100 USDT |
9.0000 USDT |
8.7100 USDT |
| 2022-02-20 |
9.4088 USDT |
74.9136 UNI |
9.3961 USDT |
9.3449 USDT |
9.3961 USDT |
9.4934 USDT |
| 2022-02-19 |
10.0185 USDT |
0.7805 UNI |
10.0399 USDT |
9.9201 USDT |
9.9201 USDT |
9.9201 USDT |
| 2022-02-18 |
10.1100 USDT |
11.0000 UNI |
10.2100 USDT |
10.1000 USDT |
10.1000 USDT |
10.1000 USDT |
| 2022-02-17 |
10.4587 USDT |
28.5246 UNI |
10.6014 USDT |
10.3299 USDT |
10.4000 USDT |
10.4000 USDT |
| 2022-02-16 |
11.3089 USDT |
60.1395 UNI |
11.4134 USDT |
11.3087 USDT |
11.3087 USDT |
11.3087 USDT |
| 2022-02-15 |
11.0010 USDT |
26.6840 UNI |
11.0000 USDT |
11.0000 USDT |
11.0000 USDT |
11.2001 USDT |
| 2022-02-14 |
10.4534 USDT |
0.2790 UNI |
10.3467 USDT |
10.3467 USDT |
10.3467 USDT |
10.5601 USDT |
| 2022-02-13 |
10.3921 USDT |
145.5506 UNI |
10.3296 USDT |
10.3296 USDT |
10.3296 USDT |
10.3898 USDT |
| 2022-02-12 |
10.6661 USDT |
222.7349 UNI |
10.7594 USDT |
10.5601 USDT |
10.7594 USDT |
10.5601 USDT |