Identifier on ZB.com: uni_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-23 |
17.9801 USDT |
2,070.2818 UNI |
17.8900 USDT |
17.8900 USDT |
18.0479 USDT |
18.0479 USDT |
| 2021-12-22 |
15.8322 USDT |
21.9294 UNI |
15.5334 USDT |
15.4667 USDT |
15.5334 USDT |
15.8933 USDT |
| 2021-12-21 |
14.8253 USDT |
21.6215 UNI |
14.8247 USDT |
14.8247 USDT |
14.8247 USDT |
14.8667 USDT |
| 2021-12-20 |
14.6073 USDT |
287.1997 UNI |
14.6134 USDT |
14.4667 USDT |
14.4667 USDT |
14.4667 USDT |
| 2021-12-19 |
14.9877 USDT |
640.9469 UNI |
14.9848 USDT |
14.9848 USDT |
14.9848 USDT |
15.1334 USDT |
| 2021-12-18 |
15.8486 USDT |
1,088.8811 UNI |
15.7456 USDT |
15.7456 USDT |
15.8357 USDT |
16.0632 USDT |
| 2021-12-17 |
14.6797 USDT |
269.0149 UNI |
14.4667 USDT |
14.3334 USDT |
14.4667 USDT |
14.8352 USDT |
| 2021-12-16 |
14.5758 USDT |
47.9441 UNI |
14.6134 USDT |
14.4667 USDT |
14.6001 USDT |
14.6001 USDT |
| 2021-12-15 |
14.8549 USDT |
1,251.3518 UNI |
14.4001 USDT |
14.4001 USDT |
14.4001 USDT |
15.5000 USDT |
| 2021-12-14 |
14.6621 USDT |
319.1879 UNI |
14.4243 USDT |
14.4243 USDT |
14.6655 USDT |
14.8667 USDT |
| 2021-12-13 |
14.3539 USDT |
682.2615 UNI |
14.7334 USDT |
13.8000 USDT |
14.1867 USDT |
13.9734 USDT |
| 2021-12-12 |
16.0451 USDT |
31.3718 UNI |
15.7843 USDT |
15.7843 USDT |
15.9334 USDT |
16.0240 USDT |
| 2021-12-11 |
15.9062 USDT |
232.9421 UNI |
16.0667 USDT |
15.8500 USDT |
15.8500 USDT |
15.8500 USDT |
| 2021-12-10 |
15.6103 USDT |
18.0312 UNI |
15.6667 USDT |
15.4001 USDT |
15.4001 USDT |
15.4001 USDT |
| 2021-12-09 |
16.2038 USDT |
181.2620 UNI |
16.2001 USDT |
16.2001 USDT |
16.2060 USDT |
16.4667 USDT |
| 2021-12-08 |
18.1322 USDT |
362.3268 UNI |
17.9778 USDT |
17.8578 USDT |
17.9778 USDT |
18.3182 USDT |
| 2021-12-07 |
17.0953 USDT |
2.3380 UNI |
17.0001 USDT |
17.0001 USDT |
17.0001 USDT |
17.0001 USDT |
| 2021-12-06 |
16.8921 USDT |
308.4458 UNI |
16.5783 USDT |
16.5783 USDT |
16.6001 USDT |
17.1728 USDT |
| 2021-12-05 |
16.2833 USDT |
402.6445 UNI |
16.3201 USDT |
16.0667 USDT |
16.3334 USDT |
16.3334 USDT |
| 2021-12-04 |
17.1003 USDT |
13.9925 UNI |
17.1734 USDT |
17.0530 USDT |
17.1334 USDT |
17.1636 USDT |
| 2021-12-03 |
20.0211 USDT |
4.2320 UNI |
20.1601 USDT |
19.9334 USDT |
20.0725 USDT |
20.0725 USDT |
| 2021-12-02 |
22.5539 USDT |
200.5394 UNI |
22.4667 USDT |
22.4667 USDT |
22.5523 USDT |
22.5523 USDT |
| 2021-12-01 |
21.0628 USDT |
462.6178 UNI |
21.2667 USDT |
20.7793 USDT |
21.0527 USDT |
20.7793 USDT |
| 2021-11-30 |
21.1800 USDT |
221.9001 UNI |
20.9908 USDT |
20.9908 USDT |
21.0527 USDT |
21.2267 USDT |
| 2021-11-29 |
19.9904 USDT |
997.6018 UNI |
20.0725 USDT |
19.6603 USDT |
19.8009 USDT |
20.3734 USDT |
| 2021-11-28 |
19.1911 USDT |
1,842.0402 UNI |
19.3892 USDT |
18.6001 USDT |
19.0001 USDT |
20.1498 USDT |
| 2021-11-27 |
19.8075 USDT |
295.9512 UNI |
19.7597 USDT |
19.7503 USDT |
19.8570 USDT |
19.8570 USDT |
| 2021-11-26 |
19.4668 USDT |
2.3295 UNI |
19.4001 USDT |
19.4001 USDT |
19.5334 USDT |
19.5334 USDT |
| 2021-11-25 |
21.4028 USDT |
184.9475 UNI |
21.4001 USDT |
21.3414 USDT |
21.4001 USDT |
21.4029 USDT |
| 2021-11-24 |
20.6995 USDT |
15.8440 UNI |
20.8667 USDT |
20.5867 USDT |
20.7334 USDT |
20.8667 USDT |
| 2021-11-23 |
22.1940 USDT |
197.4996 UNI |
22.2934 USDT |
22.1600 USDT |
22.1600 USDT |
22.1600 USDT |
| 2021-11-22 |
21.0930 USDT |
32.7624 UNI |
21.4401 USDT |
21.0001 USDT |
21.1334 USDT |
21.0001 USDT |
| 2021-11-21 |
21.8872 USDT |
42.1059 UNI |
21.9581 USDT |
21.6667 USDT |
21.9334 USDT |
22.0800 USDT |
| 2021-11-20 |
21.5874 USDT |
787.2979 UNI |
21.0527 USDT |
21.0000 USDT |
21.1334 USDT |
21.6666 USDT |
| 2021-11-19 |
21.2869 USDT |
20.3105 UNI |
21.1965 USDT |
21.1334 USDT |
21.1334 USDT |
21.1334 USDT |
| 2021-11-18 |
20.0204 USDT |
159.5531 UNI |
20.3334 USDT |
19.9900 USDT |
20.0100 USDT |
20.0100 USDT |
| 2021-11-17 |
21.6767 USDT |
8.6295 UNI |
21.5334 USDT |
21.4873 USDT |
21.6888 USDT |
21.7820 USDT |
| 2021-11-16 |
21.6555 USDT |
55.4692 UNI |
21.8001 USDT |
21.3414 USDT |
21.8001 USDT |
21.9334 USDT |
| 2021-11-15 |
24.0947 USDT |
499.8081 UNI |
24.1334 USDT |
23.7867 USDT |
24.0667 USDT |
24.0267 USDT |
| 2021-11-14 |
24.2435 USDT |
72.9620 UNI |
24.1334 USDT |
24.0801 USDT |
24.1867 USDT |
24.4667 USDT |
| 2021-11-13 |
24.6924 USDT |
902.5775 UNI |
24.6134 USDT |
24.5867 USDT |
24.6667 USDT |
24.7201 USDT |
| 2021-11-12 |
24.5335 USDT |
90.1721 UNI |
24.4801 USDT |
24.4534 USDT |
24.5601 USDT |
24.4534 USDT |
| 2021-11-11 |
25.5897 USDT |
17.2831 UNI |
25.6667 USDT |
25.4934 USDT |
25.6667 USDT |
25.6667 USDT |
| 2021-11-10 |
25.8304 USDT |
2,815.8339 UNI |
27.1334 USDT |
24.1250 USDT |
25.3151 USDT |
25.2400 USDT |
| 2021-11-09 |
26.9244 USDT |
60.3660 UNI |
27.1334 USDT |
26.4667 USDT |
26.6001 USDT |
26.6001 USDT |
| 2021-11-08 |
26.1019 USDT |
188.2564 UNI |
25.9201 USDT |
25.9201 USDT |
26.1438 USDT |
26.2836 USDT |
| 2021-11-07 |
25.4524 USDT |
135.0582 UNI |
25.4001 USDT |
25.3152 USDT |
25.4001 USDT |
25.4683 USDT |
| 2021-11-06 |
24.9708 USDT |
25.0540 UNI |
24.8667 USDT |
24.8251 USDT |
24.8667 USDT |
25.1000 USDT |
| 2021-11-05 |
25.7784 USDT |
303.0103 UNI |
25.7957 USDT |
25.4934 USDT |
25.4934 USDT |
25.4934 USDT |
| 2021-11-04 |
25.6713 USDT |
106.4406 UNI |
25.6667 USDT |
25.5334 USDT |
25.6643 USDT |
25.6667 USDT |