Identifier on ZB.com: uni_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-03 |
26.6400 USDT |
350.6438 UNI |
26.5064 USDT |
26.3989 USDT |
26.5511 USDT |
26.7332 USDT |
| 2021-11-02 |
26.0466 USDT |
198.0664 UNI |
26.0667 USDT |
25.8001 USDT |
25.9606 USDT |
26.0900 USDT |
| 2021-11-01 |
25.7492 USDT |
3.5200 UNI |
25.5334 USDT |
25.5334 USDT |
25.8544 USDT |
25.6667 USDT |
| 2021-10-31 |
25.1216 USDT |
32.4033 UNI |
24.8534 USDT |
24.8534 USDT |
25.0001 USDT |
25.0001 USDT |
| 2021-10-30 |
24.6745 USDT |
27.1014 UNI |
24.8667 USDT |
24.4267 USDT |
24.6652 USDT |
24.6652 USDT |
| 2021-10-29 |
25.3985 USDT |
103.1532 UNI |
25.4001 USDT |
25.3547 USDT |
25.4001 USDT |
25.3848 USDT |
| 2021-10-28 |
24.7625 USDT |
459.8920 UNI |
24.4667 USDT |
24.4267 USDT |
24.7552 USDT |
24.7552 USDT |
| 2021-10-27 |
24.5278 USDT |
43.1876 UNI |
24.7334 USDT |
24.3045 USDT |
24.4754 USDT |
24.3045 USDT |
| 2021-10-26 |
27.3492 USDT |
302.7185 UNI |
27.7275 USDT |
26.8667 USDT |
27.5334 USDT |
27.0037 USDT |
| 2021-10-25 |
26.5022 USDT |
444.4691 UNI |
26.4658 USDT |
26.4242 USDT |
26.5124 USDT |
26.5959 USDT |
| 2021-10-24 |
25.8992 USDT |
745.4765 UNI |
25.5135 USDT |
25.5135 USDT |
25.7067 USDT |
25.8945 USDT |
| 2021-10-23 |
26.6880 USDT |
447.6558 UNI |
26.7285 USDT |
26.6001 USDT |
26.7239 USDT |
26.7285 USDT |
| 2021-10-22 |
25.6679 USDT |
663.4356 UNI |
25.6667 USDT |
25.4001 USDT |
25.6600 USDT |
25.4001 USDT |
| 2021-10-21 |
26.2524 USDT |
84.2859 UNI |
26.2965 USDT |
26.0534 USDT |
26.2743 USDT |
26.2695 USDT |
| 2021-10-20 |
26.9553 USDT |
68.3661 UNI |
27.0000 USDT |
26.7734 USDT |
27.0000 USDT |
27.0000 USDT |
| 2021-10-19 |
25.5000 USDT |
0.1886 UNI |
25.4865 USDT |
25.4865 USDT |
25.4865 USDT |
25.5135 USDT |
| 2021-10-18 |
25.4299 USDT |
3.7581 UNI |
25.2737 USDT |
25.1334 USDT |
25.4001 USDT |
25.4001 USDT |
| 2021-10-17 |
25.7094 USDT |
604.0662 UNI |
26.0534 USDT |
25.0577 USDT |
25.5334 USDT |
25.8453 USDT |
| 2021-10-16 |
26.9320 USDT |
172.5522 UNI |
27.0137 USDT |
26.7285 USDT |
26.9499 USDT |
26.8159 USDT |
| 2021-10-15 |
25.8548 USDT |
79.7542 UNI |
26.1075 USDT |
25.7746 USDT |
25.8001 USDT |
25.7746 USDT |
| 2021-10-14 |
26.2136 USDT |
1,046.4989 UNI |
26.0145 USDT |
25.9455 USDT |
26.3504 USDT |
26.2257 USDT |
| 2021-10-13 |
24.4881 USDT |
1,746.2863 UNI |
24.1937 USDT |
24.1667 USDT |
24.5177 USDT |
24.5177 USDT |
| 2021-10-12 |
23.2325 USDT |
4.1625 UNI |
23.0327 USDT |
22.7897 USDT |
23.2667 USDT |
23.4647 USDT |
| 2021-10-11 |
23.7761 USDT |
8.4501 UNI |
23.6267 USDT |
23.5734 USDT |
23.8427 USDT |
24.0667 USDT |
| 2021-10-10 |
24.5909 USDT |
1,076.1498 UNI |
24.8047 USDT |
24.1937 USDT |
24.5447 USDT |
24.3017 USDT |
| 2021-10-09 |
25.2195 USDT |
176.6226 UNI |
25.1334 USDT |
25.0577 USDT |
25.1927 USDT |
25.1927 USDT |
| 2021-10-08 |
24.8056 USDT |
102.4389 UNI |
24.7701 USDT |
24.6527 USDT |
24.8197 USDT |
24.8147 USDT |
| 2021-10-07 |
25.8835 USDT |
164.0459 UNI |
25.9455 USDT |
25.5334 USDT |
25.7067 USDT |
25.5334 USDT |
| 2021-10-06 |
25.3001 USDT |
192.6925 UNI |
25.1927 USDT |
25.1117 USDT |
25.2467 USDT |
25.3007 USDT |
| 2021-10-05 |
25.6081 USDT |
214.6463 UNI |
25.1927 USDT |
25.1927 USDT |
25.4934 USDT |
25.7294 USDT |
| 2021-10-04 |
25.1999 USDT |
1,608.4866 UNI |
25.1927 USDT |
24.9497 USDT |
25.1927 USDT |
25.2667 USDT |
| 2021-10-03 |
26.0303 USDT |
8.2672 UNI |
26.3467 USDT |
25.6875 USDT |
25.9725 USDT |
25.9725 USDT |
| 2021-10-02 |
27.0024 USDT |
70.6357 UNI |
27.1605 USDT |
26.6745 USDT |
27.0270 USDT |
26.9445 USDT |
| 2021-10-01 |
25.3511 USDT |
961.7329 UNI |
25.2299 USDT |
25.0577 USDT |
25.5698 USDT |
25.1927 USDT |
| 2021-09-30 |
23.0907 USDT |
4.2592 UNI |
22.9787 USDT |
22.9787 USDT |
23.1947 USDT |
23.3027 USDT |
| 2021-09-29 |
22.6618 USDT |
26.9182 UNI |
22.6007 USDT |
22.5197 USDT |
22.7201 USDT |
22.7334 USDT |
| 2021-09-28 |
23.7653 USDT |
658.5832 UNI |
24.0196 USDT |
23.2667 USDT |
23.4647 USDT |
23.2667 USDT |
| 2021-09-27 |
22.7418 USDT |
748.3762 UNI |
22.9208 USDT |
22.3577 USDT |
22.8977 USDT |
22.3847 USDT |
| 2021-09-26 |
24.4544 USDT |
729.4712 UNI |
24.3287 USDT |
24.1907 USDT |
24.4667 USDT |
24.5698 USDT |
| 2021-09-25 |
19.4478 USDT |
3.7203 UNI |
19.3922 USDT |
19.2667 USDT |
19.3922 USDT |
19.4147 USDT |
| 2021-09-24 |
19.9757 USDT |
365.8739 UNI |
19.7117 USDT |
19.5767 USDT |
19.8001 USDT |
19.8467 USDT |
| 2021-09-23 |
21.3989 USDT |
221.3863 UNI |
21.4667 USDT |
21.2267 USDT |
21.4667 USDT |
21.5334 USDT |
| 2021-09-22 |
21.3596 USDT |
415.8349 UNI |
21.3685 USDT |
21.0617 USDT |
21.4001 USDT |
21.4397 USDT |
| 2021-09-21 |
19.1456 USDT |
296.1383 UNI |
19.1177 USDT |
18.3617 USDT |
19.1987 USDT |
18.8747 USDT |
| 2021-09-20 |
21.3096 USDT |
28.2406 UNI |
21.5334 USDT |
21.0617 USDT |
21.4401 USDT |
21.5207 USDT |
| 2021-09-19 |
23.8285 USDT |
224.7495 UNI |
24.0667 USDT |
23.5334 USDT |
23.8427 USDT |
23.8427 USDT |
| 2021-09-18 |
24.1657 USDT |
216.9690 UNI |
24.2477 USDT |
24.0000 USDT |
24.2207 USDT |
24.2477 USDT |
| 2021-09-17 |
24.2643 USDT |
203.2031 UNI |
24.3287 USDT |
24.0587 USDT |
24.1397 USDT |
24.1127 USDT |
| 2021-09-16 |
26.1103 USDT |
183.8423 UNI |
25.6667 USDT |
25.6485 USDT |
26.1345 USDT |
26.2695 USDT |
| 2021-09-15 |
26.7131 USDT |
1,361.4778 UNI |
26.1883 USDT |
26.1883 USDT |
26.9534 USDT |
27.2145 USDT |