Identifier on ZB.com: uni_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-14 |
25.1890 USDT |
527.7971 UNI |
24.9767 USDT |
24.6577 USDT |
25.0307 USDT |
25.4627 USDT |
| 2021-09-13 |
22.6403 USDT |
24.3627 UNI |
22.7334 USDT |
22.4667 USDT |
22.6007 USDT |
22.5197 USDT |
| 2021-09-12 |
23.5831 USDT |
243.2193 UNI |
22.8707 USDT |
22.7897 USDT |
23.0597 USDT |
23.7425 USDT |
| 2021-09-11 |
23.2814 USDT |
8.6936 UNI |
23.3027 USDT |
23.0001 USDT |
23.3297 USDT |
23.1947 USDT |
| 2021-09-10 |
22.1631 USDT |
13.6998 UNI |
22.2767 USDT |
21.8667 USDT |
22.2001 USDT |
22.0607 USDT |
| 2021-09-09 |
23.4097 USDT |
731.2442 UNI |
23.4377 USDT |
23.2667 USDT |
23.4647 USDT |
23.3297 USDT |
| 2021-09-08 |
23.1985 USDT |
546.6704 UNI |
23.6267 USDT |
22.9334 USDT |
23.1677 USDT |
23.4001 USDT |
| 2021-09-07 |
24.1264 USDT |
799.6384 UNI |
24.0317 USDT |
23.4001 USDT |
24.0857 USDT |
24.2477 USDT |
| 2021-09-06 |
29.5277 USDT |
3.9880 UNI |
29.5095 USDT |
29.4001 USDT |
29.5095 USDT |
29.4001 USDT |
| 2021-09-05 |
29.3120 USDT |
1,028.6002 UNI |
29.3334 USDT |
29.1045 USDT |
29.3474 USDT |
29.3474 USDT |
| 2021-09-04 |
28.5330 USDT |
118.4991 UNI |
28.4565 USDT |
28.4565 USDT |
28.5645 USDT |
28.6995 USDT |
| 2021-09-03 |
28.8133 USDT |
579.5006 UNI |
29.1201 USDT |
28.4295 USDT |
29.0132 USDT |
28.4835 USDT |
| 2021-09-02 |
30.2448 USDT |
6.5760 UNI |
29.9685 USDT |
29.9415 USDT |
30.2115 USDT |
30.3465 USDT |
| 2021-09-01 |
30.7800 USDT |
873.0155 UNI |
30.4815 USDT |
30.4815 USDT |
30.8865 USDT |
31.0485 USDT |
| 2021-08-31 |
29.3348 USDT |
506.5545 UNI |
29.2395 USDT |
28.7265 USDT |
29.3475 USDT |
29.3475 USDT |
| 2021-08-30 |
27.1936 USDT |
502.3497 UNI |
28.1595 USDT |
26.6001 USDT |
27.5925 USDT |
26.7555 USDT |
| 2021-08-29 |
26.9167 USDT |
303.2214 UNI |
26.7015 USDT |
26.4853 USDT |
26.7734 USDT |
27.0001 USDT |
| 2021-08-28 |
26.8396 USDT |
1.1853 UNI |
26.8365 USDT |
26.7285 USDT |
26.8635 USDT |
26.7285 USDT |
| 2021-08-27 |
27.3680 USDT |
6.3833 UNI |
27.3765 USDT |
27.2145 USDT |
27.3495 USDT |
27.4035 USDT |
| 2021-08-26 |
25.8718 USDT |
53.5619 UNI |
25.8500 USDT |
25.8001 USDT |
25.9455 USDT |
25.9725 USDT |
| 2021-08-25 |
26.8961 USDT |
2.9275 UNI |
26.9769 USDT |
26.8095 USDT |
26.8635 USDT |
26.8635 USDT |
| 2021-08-24 |
27.0159 USDT |
79.5634 UNI |
26.8635 USDT |
26.6300 USDT |
27.2001 USDT |
26.6300 USDT |
| 2021-08-23 |
28.9290 USDT |
2.4026 UNI |
28.8885 USDT |
28.8000 USDT |
28.9965 USDT |
28.8615 USDT |
| 2021-08-22 |
28.2376 USDT |
1,311.2717 UNI |
27.7005 USDT |
27.7005 USDT |
28.1055 USDT |
28.5105 USDT |
| 2021-08-21 |
28.5040 USDT |
2.4651 UNI |
28.3755 USDT |
28.3485 USDT |
28.5650 USDT |
28.4835 USDT |
| 2021-08-20 |
28.6982 USDT |
89.8959 UNI |
28.5105 USDT |
28.4295 USDT |
28.7265 USDT |
28.7334 USDT |
| 2021-08-19 |
27.8649 USDT |
1,388.3427 UNI |
27.8895 USDT |
27.5964 USDT |
27.8895 USDT |
27.8625 USDT |
| 2021-08-18 |
26.2751 USDT |
432.6265 UNI |
26.1613 USDT |
26.0534 USDT |
26.3504 USDT |
26.5124 USDT |
| 2021-08-17 |
27.4781 USDT |
2,795.7183 UNI |
28.5915 USDT |
25.9185 USDT |
27.0807 USDT |
26.3504 USDT |
| 2021-08-16 |
29.5019 USDT |
354.4774 UNI |
29.3205 USDT |
29.1855 USDT |
29.6175 USDT |
29.6445 USDT |
| 2021-08-15 |
29.8972 USDT |
844.4138 UNI |
29.7255 USDT |
29.5905 USDT |
29.8065 USDT |
30.2117 USDT |
| 2021-08-14 |
30.0608 USDT |
170.3075 UNI |
29.6445 USDT |
29.6445 USDT |
30.0765 USDT |
30.0765 USDT |
| 2021-08-13 |
30.0062 USDT |
19.8642 UNI |
29.9685 USDT |
29.8875 USDT |
30.0493 USDT |
30.0200 USDT |
| 2021-08-12 |
27.5441 USDT |
369.3976 UNI |
27.9435 USDT |
27.2664 USDT |
27.7275 USDT |
27.6465 USDT |
| 2021-08-11 |
29.6747 USDT |
13,496.8929 UNI |
28.8075 USDT |
28.8000 USDT |
29.1578 USDT |
28.9965 USDT |
| 2021-08-10 |
29.0401 USDT |
7,941.4175 UNI |
28.3485 USDT |
28.1596 USDT |
28.6995 USDT |
28.7805 USDT |
| 2021-08-09 |
27.2245 USDT |
6,377.2235 UNI |
26.7285 USDT |
25.3278 USDT |
25.7835 USDT |
28.4485 USDT |
| 2021-08-08 |
27.5632 USDT |
3,958.9138 UNI |
28.2945 USDT |
25.9999 USDT |
26.3504 USDT |
26.7015 USDT |
| 2021-08-07 |
27.3640 USDT |
10,950.4508 UNI |
26.1075 USDT |
25.8645 USDT |
26.4548 USDT |
28.2675 USDT |
| 2021-08-06 |
25.9626 USDT |
5,410.7392 UNI |
25.5135 USDT |
24.5987 USDT |
24.8417 USDT |
26.1613 USDT |
| 2021-08-05 |
23.7199 USDT |
7,557.4949 UNI |
23.4377 USDT |
22.1147 USDT |
22.6817 USDT |
25.4865 USDT |
| 2021-08-04 |
21.7476 USDT |
5,329.4573 UNI |
21.3587 USDT |
20.8000 USDT |
21.0077 USDT |
23.5101 USDT |
| 2021-08-03 |
21.3825 USDT |
5,488.7723 UNI |
22.3577 USDT |
20.7377 USDT |
21.0077 USDT |
21.3047 USDT |
| 2021-08-02 |
21.9903 USDT |
4,942.3440 UNI |
21.9797 USDT |
21.4397 USDT |
21.6557 USDT |
22.3847 USDT |
| 2021-08-01 |
22.3781 USDT |
5,590.0873 UNI |
21.7097 USDT |
21.5477 USDT |
22.0877 USDT |
22.0337 USDT |
| 2021-07-31 |
21.2138 USDT |
7,025.7531 UNI |
20.8727 USDT |
20.6767 USDT |
21.0000 USDT |
21.7367 USDT |
| 2021-07-30 |
20.5165 USDT |
361.5967 UNI |
20.6000 USDT |
20.2787 USDT |
20.3327 USDT |
20.3077 USDT |
| 2021-07-29 |
19.4675 USDT |
144.2448 UNI |
19.3337 USDT |
19.1177 USDT |
19.1717 USDT |
19.6037 USDT |
| 2021-07-28 |
18.9307 USDT |
37.6773 UNI |
18.9287 USDT |
18.8477 USDT |
18.9557 USDT |
19.0000 USDT |
| 2021-07-27 |
18.4614 USDT |
2.5929 UNI |
18.3887 USDT |
18.3617 USDT |
18.4157 USDT |
18.5777 USDT |