Identifier on ZB.com: uni_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-26 |
18.6243 USDT |
1,125.6619 UNI |
18.8207 USDT |
18.4157 USDT |
18.6927 USDT |
18.6927 USDT |
| 2021-07-25 |
17.8646 USDT |
14.5646 UNI |
17.6597 USDT |
17.6597 USDT |
17.6867 USDT |
17.8664 USDT |
| 2021-07-24 |
18.2630 USDT |
294.2788 UNI |
18.5237 USDT |
18.1122 USDT |
18.3816 USDT |
18.1122 USDT |
| 2021-07-23 |
17.7400 USDT |
573.5310 UNI |
17.4977 USDT |
17.4707 USDT |
17.7254 USDT |
18.3887 USDT |
| 2021-07-22 |
17.2696 USDT |
160.5400 UNI |
17.5247 USDT |
17.2000 USDT |
17.2829 USDT |
17.2829 USDT |
| 2021-07-21 |
16.4454 USDT |
140.9424 UNI |
16.2017 USDT |
16.2017 USDT |
16.3367 USDT |
16.5527 USDT |
| 2021-07-20 |
14.5164 USDT |
1,523.1233 UNI |
14.6897 USDT |
14.4467 USDT |
14.5277 USDT |
14.5277 USDT |
| 2021-07-19 |
15.7101 USDT |
836.8624 UNI |
15.7157 USDT |
15.6077 USDT |
15.7427 USDT |
15.7697 USDT |
| 2021-07-18 |
16.2626 USDT |
129.3420 UNI |
16.3097 USDT |
16.2103 USDT |
16.3637 USDT |
16.3367 USDT |
| 2021-07-17 |
16.0950 USDT |
68.3233 UNI |
16.3097 USDT |
16.0075 USDT |
16.0937 USDT |
16.0937 USDT |
| 2021-07-16 |
16.5157 USDT |
526.9754 UNI |
16.6068 USDT |
16.2827 USDT |
16.4447 USDT |
16.2827 USDT |
| 2021-07-15 |
17.1656 USDT |
2.0990 UNI |
17.1467 USDT |
17.1197 USDT |
17.1467 USDT |
17.1197 USDT |
| 2021-07-14 |
17.7778 USDT |
4.1154 UNI |
18.0000 USDT |
17.7488 USDT |
17.8000 USDT |
17.7488 USDT |
| 2021-07-13 |
18.4298 USDT |
53.4274 UNI |
18.3887 USDT |
18.3617 USDT |
18.4697 USDT |
18.5237 USDT |
| 2021-07-12 |
19.5170 USDT |
38.0278 UNI |
19.3067 USDT |
19.3067 USDT |
19.5227 USDT |
19.5227 USDT |
| 2021-07-11 |
20.4844 USDT |
17.6881 UNI |
20.5217 USDT |
20.3867 USDT |
20.5217 USDT |
20.6837 USDT |
| 2021-07-10 |
20.0191 USDT |
99.2776 UNI |
20.0000 USDT |
19.9800 USDT |
20.0627 USDT |
20.2517 USDT |
| 2021-07-09 |
21.0672 USDT |
1.4700 UNI |
20.8727 USDT |
20.8727 USDT |
21.1967 USDT |
21.0617 USDT |
| 2021-07-08 |
20.1256 USDT |
640.8057 UNI |
20.6567 USDT |
19.9900 USDT |
20.2000 USDT |
20.3327 USDT |
| 2021-07-07 |
22.7752 USDT |
84.0402 UNI |
22.8707 USDT |
22.5197 USDT |
22.6817 USDT |
22.6007 USDT |
| 2021-07-06 |
22.1026 USDT |
149.7677 UNI |
22.1147 USDT |
21.6287 USDT |
22.1147 USDT |
22.2767 USDT |
| 2021-07-05 |
20.1315 USDT |
62.3502 UNI |
20.2787 USDT |
19.9817 USDT |
20.2787 USDT |
20.3327 USDT |
| 2021-07-04 |
21.3305 USDT |
139.8971 UNI |
21.1697 USDT |
21.1427 USDT |
21.1967 USDT |
21.3047 USDT |
| 2021-07-03 |
19.2205 USDT |
807.8333 UNI |
18.8207 USDT |
18.7937 USDT |
19.0000 USDT |
19.5227 USDT |
| 2021-07-02 |
18.1945 USDT |
270.3233 UNI |
17.6057 USDT |
17.6000 USDT |
17.8000 USDT |
18.2000 USDT |
| 2021-07-01 |
17.9066 USDT |
239.4329 UNI |
18.1000 USDT |
17.8018 USDT |
18.0100 USDT |
17.8018 USDT |
| 2021-06-30 |
18.4887 USDT |
57.0743 UNI |
18.3887 USDT |
18.3887 USDT |
18.6047 USDT |
18.9287 USDT |
| 2021-06-29 |
18.7284 USDT |
228.3596 UNI |
18.7937 USDT |
18.5100 USDT |
18.8747 USDT |
18.5777 USDT |
| 2021-06-28 |
17.6795 USDT |
60.8636 UNI |
18.0000 USDT |
17.4707 USDT |
17.7000 USDT |
17.6867 USDT |
| 2021-06-27 |
16.3889 USDT |
242.9673 UNI |
15.7157 USDT |
15.6887 USDT |
15.9047 USDT |
16.9000 USDT |
| 2021-06-26 |
15.7207 USDT |
4.1851 UNI |
15.8000 USDT |
15.5267 USDT |
15.7157 USDT |
15.7427 USDT |
| 2021-06-25 |
15.9740 USDT |
11.6686 UNI |
16.2017 USDT |
15.7697 USDT |
16.1207 USDT |
16.1207 USDT |
| 2021-06-24 |
18.2618 USDT |
76.0044 UNI |
18.3887 USDT |
18.0782 USDT |
18.2000 USDT |
18.2824 USDT |
| 2021-06-23 |
17.5483 USDT |
430.0461 UNI |
17.4437 USDT |
17.4000 USDT |
17.5517 USDT |
17.4437 USDT |
| 2021-06-22 |
16.4165 USDT |
25.4012 UNI |
17.0117 USDT |
16.2827 USDT |
16.4987 USDT |
16.4177 USDT |
| 2021-06-21 |
16.4023 USDT |
440.9440 UNI |
17.1467 USDT |
16.2018 USDT |
16.6337 USDT |
16.2018 USDT |
| 2021-06-20 |
19.5023 USDT |
5,142.7785 UNI |
19.8737 USDT |
18.7937 USDT |
19.0988 USDT |
20.7377 USDT |
| 2021-06-19 |
20.3454 USDT |
3,766.3507 UNI |
20.3057 USDT |
19.8467 USDT |
20.0357 USDT |
19.8467 USDT |
| 2021-06-18 |
21.7240 USDT |
157.3318 UNI |
21.6287 USDT |
21.6287 USDT |
21.7364 USDT |
21.7364 USDT |
| 2021-06-17 |
21.8657 USDT |
8.5542 UNI |
21.7097 USDT |
21.6017 USDT |
21.7367 USDT |
22.0607 USDT |
| 2021-06-16 |
22.1635 USDT |
16.5799 UNI |
22.1147 USDT |
21.9797 USDT |
22.2227 USDT |
21.9797 USDT |
| 2021-06-15 |
23.3940 USDT |
2.9118 UNI |
23.3027 USDT |
23.1677 USDT |
23.4000 USDT |
23.6000 USDT |
| 2021-06-14 |
23.7078 USDT |
265.8049 UNI |
23.6537 USDT |
23.6267 USDT |
23.6537 USDT |
23.7347 USDT |
| 2021-06-13 |
22.8624 USDT |
3,167.8810 UNI |
22.1417 USDT |
22.0337 USDT |
23.4000 USDT |
23.4000 USDT |
| 2021-06-12 |
21.6411 USDT |
28.1771 UNI |
21.6287 USDT |
21.4397 USDT |
21.5747 USDT |
21.5747 USDT |
| 2021-06-11 |
21.7603 USDT |
156.4134 UNI |
22.0000 USDT |
21.3317 USDT |
21.9257 USDT |
21.9257 USDT |
| 2021-06-10 |
23.5839 USDT |
115.0648 UNI |
23.4200 USDT |
23.1400 USDT |
23.5727 USDT |
23.6807 USDT |
| 2021-06-09 |
24.7166 USDT |
444.5635 UNI |
24.1667 USDT |
24.1127 USDT |
24.4367 USDT |
25.0577 USDT |
| 2021-06-08 |
23.4921 USDT |
541.4406 UNI |
23.5457 USDT |
23.3567 USDT |
23.7000 USDT |
23.3837 USDT |
| 2021-06-07 |
24.7475 USDT |
1,676.0592 UNI |
25.2454 USDT |
24.3018 USDT |
24.7337 USDT |
24.4637 USDT |