Identifier on ZB.com: xem_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-22 |
0.0655 USDT |
324,972,893.5000 XEM |
0.0663 USDT |
0.0646 USDT |
0.0709 USDT |
0.0646 USDT |
| 2019-07-21 |
0.0665 USDT |
325,066,311.5000 XEM |
0.0670 USDT |
0.0654 USDT |
0.0683 USDT |
0.0659 USDT |
| 2019-07-20 |
0.0678 USDT |
312,794,289.2000 XEM |
0.0691 USDT |
0.0653 USDT |
0.0736 USDT |
0.0665 USDT |
| 2019-07-19 |
0.0673 USDT |
328,129,809.5000 XEM |
0.0665 USDT |
0.0643 USDT |
0.0684 USDT |
0.0681 USDT |
| 2019-07-18 |
0.0669 USDT |
322,459,923.5000 XEM |
0.0678 USDT |
0.0602 USDT |
0.0772 USDT |
0.0659 USDT |
| 2019-07-17 |
0.0663 USDT |
336,965,273.8000 XEM |
0.0646 USDT |
0.0623 USDT |
0.0775 USDT |
0.0679 USDT |
| 2019-07-16 |
0.0698 USDT |
357,721,649.5000 XEM |
0.0648 USDT |
0.0574 USDT |
0.0776 USDT |
0.0748 USDT |
| 2019-07-15 |
0.0667 USDT |
323,951,829.2000 XEM |
0.0656 USDT |
0.0624 USDT |
0.0781 USDT |
0.0678 USDT |
| 2019-07-14 |
0.0638 USDT |
341,794,707.8000 XEM |
0.0624 USDT |
0.0501 USDT |
0.0777 USDT |
0.0652 USDT |
| 2019-07-13 |
0.0682 USDT |
300,032,361.9000 XEM |
0.0741 USDT |
0.0620 USDT |
0.0781 USDT |
0.0622 USDT |
| 2019-07-12 |
0.0746 USDT |
283,533,033.3000 XEM |
0.0754 USDT |
0.0730 USDT |
0.0793 USDT |
0.0738 USDT |
| 2019-07-11 |
0.0766 USDT |
277,465,076.3000 XEM |
0.0773 USDT |
0.0743 USDT |
0.0800 USDT |
0.0759 USDT |
| 2019-07-10 |
0.0804 USDT |
234,321,481.2000 XEM |
0.0834 USDT |
0.0496 USDT |
0.0839 USDT |
0.0774 USDT |
| 2019-07-09 |
0.0867 USDT |
600,582,681.9000 XEM |
0.0893 USDT |
0.0817 USDT |
0.0910 USDT |
0.0842 USDT |
| 2019-07-08 |
0.0899 USDT |
289,366,178.2000 XEM |
0.0906 USDT |
0.0878 USDT |
0.0968 USDT |
0.0892 USDT |
| 2019-07-07 |
0.0897 USDT |
97,704,672.3000 XEM |
0.0887 USDT |
0.0881 USDT |
0.0921 USDT |
0.0906 USDT |
| 2019-07-06 |
0.0897 USDT |
96,346,763.9000 XEM |
0.0907 USDT |
0.0838 USDT |
0.0912 USDT |
0.0887 USDT |
| 2019-07-05 |
0.0907 USDT |
96,575,482.8000 XEM |
0.0905 USDT |
0.0887 USDT |
0.0917 USDT |
0.0908 USDT |
| 2019-07-04 |
0.0900 USDT |
95,432,671.3000 XEM |
0.0885 USDT |
0.0877 USDT |
0.0960 USDT |
0.0915 USDT |
| 2019-07-03 |
0.0894 USDT |
244,140,025.8000 XEM |
0.0898 USDT |
0.0876 USDT |
0.0932 USDT |
0.0890 USDT |
| 2019-07-02 |
0.0888 USDT |
245,168,492.0000 XEM |
0.0884 USDT |
0.0872 USDT |
0.0928 USDT |
0.0892 USDT |
| 2019-07-01 |
0.0887 USDT |
244,498,662.7000 XEM |
0.0887 USDT |
0.0837 USDT |
0.0930 USDT |
0.0886 USDT |
| 2019-06-30 |
0.0904 USDT |
234,628,407.9000 XEM |
0.0920 USDT |
0.0872 USDT |
0.0961 USDT |
0.0887 USDT |
| 2019-06-29 |
0.0951 USDT |
222,509,648.4000 XEM |
0.0976 USDT |
0.0910 USDT |
0.1042 USDT |
0.0926 USDT |
| 2019-06-28 |
0.0974 USDT |
224,752,798.3000 XEM |
0.0970 USDT |
0.0919 USDT |
0.0993 USDT |
0.0977 USDT |
| 2019-06-27 |
0.0938 USDT |
245,943,326.8000 XEM |
0.0909 USDT |
0.0843 USDT |
0.0996 USDT |
0.0967 USDT |
| 2019-06-26 |
0.0987 USDT |
176,808,035.1000 XEM |
0.1066 USDT |
0.0851 USDT |
0.1115 USDT |
0.0909 USDT |
| 2019-06-25 |
0.0985 USDT |
143,795,544.6000 XEM |
0.0909 USDT |
0.0897 USDT |
0.1083 USDT |
0.1061 USDT |
| 2019-06-24 |
0.0905 USDT |
144,045,284.5000 XEM |
0.0903 USDT |
0.0894 USDT |
0.0939 USDT |
0.0907 USDT |
| 2019-06-23 |
0.0913 USDT |
142,155,723.5000 XEM |
0.0923 USDT |
0.0891 USDT |
0.0938 USDT |
0.0903 USDT |
| 2019-06-22 |
0.0917 USDT |
140,477,182.9000 XEM |
0.0911 USDT |
0.0898 USDT |
0.0954 USDT |
0.0922 USDT |
| 2019-06-21 |
0.0885 USDT |
147,369,098.3000 XEM |
0.0863 USDT |
0.0863 USDT |
0.0936 USDT |
0.0907 USDT |
| 2019-06-20 |
0.0857 USDT |
151,897,904.7000 XEM |
0.0851 USDT |
0.0841 USDT |
0.0875 USDT |
0.0863 USDT |
| 2019-06-19 |
0.0856 USDT |
151,377,738.8000 XEM |
0.0861 USDT |
0.0849 USDT |
0.0875 USDT |
0.0850 USDT |
| 2019-06-18 |
0.0862 USDT |
151,648,787.9000 XEM |
0.0863 USDT |
0.0848 USDT |
0.0877 USDT |
0.0862 USDT |
| 2019-06-17 |
0.0880 USDT |
144,978,380.4000 XEM |
0.0900 USDT |
0.0857 USDT |
0.0912 USDT |
0.0860 USDT |
| 2019-06-16 |
0.0895 USDT |
148,854,875.2000 XEM |
0.0887 USDT |
0.0860 USDT |
0.0924 USDT |
0.0903 USDT |
| 2019-06-15 |
0.0866 USDT |
152,510,727.7000 XEM |
0.0846 USDT |
0.0846 USDT |
0.0913 USDT |
0.0886 USDT |
| 2019-06-14 |
0.0840 USDT |
156,888,190.8000 XEM |
0.0835 USDT |
0.0823 USDT |
0.0862 USDT |
0.0845 USDT |
| 2019-06-13 |
0.0847 USDT |
50,096,262.7000 XEM |
0.0856 USDT |
0.0832 USDT |
0.0877 USDT |
0.0838 USDT |
| 2019-06-12 |
0.0858 USDT |
152,483,435.2000 XEM |
0.0859 USDT |
0.0847 USDT |
0.0865 USDT |
0.0857 USDT |
| 2019-06-11 |
0.0838 USDT |
157,078,820.6000 XEM |
0.0816 USDT |
0.0810 USDT |
0.0883 USDT |
0.0860 USDT |
| 2019-06-10 |
0.0829 USDT |
158,669,237.9000 XEM |
0.0840 USDT |
0.0809 USDT |
0.0858 USDT |
0.0818 USDT |
| 2019-06-09 |
0.0829 USDT |
160,165,758.0000 XEM |
0.0819 USDT |
0.0793 USDT |
0.0850 USDT |
0.0839 USDT |
| 2019-06-08 |
0.0836 USDT |
153,811,459.9000 XEM |
0.0850 USDT |
0.0812 USDT |
0.0858 USDT |
0.0823 USDT |
| 2019-06-07 |
0.0854 USDT |
150,563,210.0000 XEM |
0.0860 USDT |
0.0848 USDT |
0.0888 USDT |
0.0849 USDT |
| 2019-06-06 |
0.0834 USDT |
158,228,692.5000 XEM |
0.0809 USDT |
0.0784 USDT |
0.0881 USDT |
0.0859 USDT |
| 2019-06-05 |
0.0802 USDT |
157,547,754.6000 XEM |
0.0800 USDT |
0.0794 USDT |
0.0847 USDT |
0.0804 USDT |
| 2019-06-04 |
0.0826 USDT |
160,793,517.1000 XEM |
0.0851 USDT |
0.0787 USDT |
0.0857 USDT |
0.0800 USDT |
| 2019-06-03 |
0.0881 USDT |
150,709,958.8000 XEM |
0.0906 USDT |
0.0810 USDT |
0.0926 USDT |
0.0855 USDT |