Identifier on ZB.com: xrp_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-11 |
5.4417 QC |
1,094,050.0000 XRP |
5.4866 QC |
5.3732 QC |
5.5125 QC |
5.4875 QC |
| 2021-06-10 |
5.6414 QC |
680,526.0000 XRP |
5.6422 QC |
5.6154 QC |
5.6471 QC |
5.6471 QC |
| 2021-06-09 |
5.6713 QC |
1,034,282.0000 XRP |
5.6652 QC |
5.6413 QC |
5.6870 QC |
5.7725 QC |
| 2021-06-08 |
5.6275 QC |
3,637,009.0000 XRP |
5.6433 QC |
5.5914 QC |
5.6763 QC |
5.6401 QC |
| 2021-06-07 |
5.6352 QC |
1,528,860.0000 XRP |
5.6401 QC |
5.5917 QC |
5.6336 QC |
5.6075 QC |
| 2021-06-06 |
6.0281 QC |
696,446.0000 XRP |
6.0555 QC |
5.9738 QC |
6.0206 QC |
6.0156 QC |
| 2021-06-05 |
5.8632 QC |
1,341,440.0000 XRP |
5.8226 QC |
5.8157 QC |
5.9111 QC |
5.9012 QC |
| 2021-06-04 |
6.3036 QC |
1,747,163.0000 XRP |
6.2283 QC |
6.2280 QC |
6.2999 QC |
6.3137 QC |
| 2021-06-03 |
6.6948 QC |
1,408,845.0000 XRP |
6.6500 QC |
6.6255 QC |
6.7220 QC |
6.7329 QC |
| 2021-06-02 |
6.5787 QC |
1,925,552.0000 XRP |
6.6265 QC |
6.5070 QC |
6.6140 QC |
6.5909 QC |
| 2021-06-01 |
6.4544 QC |
3,002,228.0000 XRP |
6.4734 QC |
6.3798 QC |
6.5280 QC |
6.4900 QC |
| 2021-05-31 |
6.4389 QC |
638,069.0000 XRP |
6.3964 QC |
6.3842 QC |
6.4787 QC |
6.4919 QC |
| 2021-05-30 |
5.8640 QC |
1,920,036.0000 XRP |
5.9368 QC |
5.7868 QC |
5.8912 QC |
5.8022 QC |
| 2021-05-29 |
5.3460 QC |
1,989,330.0000 XRP |
5.3394 QC |
5.2577 QC |
5.3543 QC |
5.3524 QC |
| 2021-05-28 |
5.6717 QC |
2,528,671.0000 XRP |
5.6362 QC |
5.6170 QC |
5.7359 QC |
5.7263 QC |
| 2021-05-27 |
6.3447 QC |
1,556,543.0000 XRP |
6.3839 QC |
6.2873 QC |
6.3740 QC |
6.3385 QC |
| 2021-05-26 |
6.5294 QC |
4,735,788.0000 XRP |
6.3965 QC |
6.2975 QC |
6.4314 QC |
6.5546 QC |
| 2021-05-25 |
6.2227 QC |
2,429,414.0000 XRP |
6.1438 QC |
6.1301 QC |
6.3059 QC |
6.2807 QC |
| 2021-05-24 |
6.0699 QC |
6,205,363.0000 XRP |
5.9417 QC |
5.8700 QC |
6.0389 QC |
6.3830 QC |
| 2021-05-23 |
4.8272 QC |
5,897,904.0000 XRP |
4.6473 QC |
4.6406 QC |
5.0693 QC |
5.0333 QC |
| 2021-05-22 |
5.8054 QC |
3,396,877.0000 XRP |
5.8534 QC |
5.7001 QC |
5.8711 QC |
5.7732 QC |
| 2021-05-21 |
6.3772 QC |
3,051,651.0000 XRP |
6.3579 QC |
6.2247 QC |
6.3975 QC |
6.3697 QC |
| 2021-05-20 |
7.9214 QC |
1,910,439.0000 XRP |
7.9400 QC |
7.6178 QC |
7.9600 QC |
7.8548 QC |
| 2021-05-19 |
7.5918 QC |
2,381,748.0000 XRP |
7.4743 QC |
7.3950 QC |
7.7323 QC |
7.6016 QC |
| 2021-05-18 |
10.5019 QC |
2,424,786.0000 XRP |
10.5329 QC |
10.3092 QC |
10.5271 QC |
10.3944 QC |
| 2021-05-17 |
9.8206 QC |
3,101,748.0000 XRP |
9.8989 QC |
9.6500 QC |
9.9700 QC |
9.8727 QC |
| 2021-05-16 |
9.4715 QC |
3,376,415.0000 XRP |
9.4176 QC |
9.3752 QC |
9.5923 QC |
9.6368 QC |
| 2021-05-15 |
10.1447 QC |
3,792,741.0000 XRP |
10.2540 QC |
9.8965 QC |
10.1150 QC |
10.0750 QC |
| 2021-05-14 |
9.1919 QC |
854,977.0000 XRP |
9.1137 QC |
9.0733 QC |
9.1973 QC |
9.3332 QC |
| 2021-05-13 |
8.6654 QC |
1,108,624.0000 XRP |
8.6312 QC |
8.5269 QC |
8.7335 QC |
8.6567 QC |
| 2021-05-12 |
9.3494 QC |
6,048,486.0000 XRP |
9.4122 QC |
8.7710 QC |
9.2569 QC |
9.1649 QC |
| 2021-05-11 |
9.6184 QC |
1,446,510.0000 XRP |
9.6260 QC |
9.5183 QC |
9.6368 QC |
9.6368 QC |
| 2021-05-10 |
9.8224 QC |
59,153,487.0000 XRP |
10.0780 QC |
8.0565 QC |
9.2796 QC |
9.1946 QC |
| 2021-05-09 |
10.0097 QC |
38,395,944.0000 XRP |
10.2678 QC |
9.3803 QC |
9.9357 QC |
10.0712 QC |
| 2021-05-08 |
10.3512 QC |
35,587,445.0000 XRP |
10.3041 QC |
10.0843 QC |
10.2500 QC |
10.2700 QC |
| 2021-05-07 |
10.3719 QC |
4,970,240.0000 XRP |
10.3287 QC |
10.3018 QC |
10.4642 QC |
10.4131 QC |
| 2021-05-06 |
10.5245 QC |
6,220,348.0000 XRP |
10.4015 QC |
10.1963 QC |
10.6088 QC |
10.6182 QC |
| 2021-05-05 |
10.4640 QC |
3,884,141.0000 XRP |
10.3684 QC |
10.2692 QC |
10.4294 QC |
10.6505 QC |
| 2021-05-04 |
9.4456 QC |
4,589,905.0000 XRP |
9.3323 QC |
9.2128 QC |
9.4142 QC |
9.2474 QC |
| 2021-05-03 |
10.2016 QC |
2,645,511.0000 XRP |
10.1542 QC |
10.0629 QC |
10.2577 QC |
10.1480 QC |
| 2021-05-02 |
10.3919 QC |
1,832,646.0000 XRP |
10.4343 QC |
10.2224 QC |
10.3873 QC |
10.2657 QC |
| 2021-05-01 |
10.5341 QC |
4,669,757.0000 XRP |
10.3340 QC |
10.3168 QC |
10.4300 QC |
10.6866 QC |
| 2021-04-30 |
10.3258 QC |
1,784,930.0000 XRP |
10.2796 QC |
10.2537 QC |
10.3379 QC |
10.3114 QC |
| 2021-04-29 |
9.1410 QC |
3,793,672.0000 XRP |
9.0621 QC |
9.0281 QC |
9.1600 QC |
9.1418 QC |
| 2021-04-28 |
8.9725 QC |
65,959,822.0000 XRP |
9.2092 QC |
8.4455 QC |
8.8378 QC |
8.9160 QC |
| 2021-04-27 |
9.1883 QC |
10,963,925.0000 XRP |
9.3515 QC |
9.0136 QC |
9.2375 QC |
9.1649 QC |
| 2021-04-26 |
8.6105 QC |
7,211,707.0000 XRP |
8.4040 QC |
8.2015 QC |
8.7106 QC |
8.7689 QC |
| 2021-04-25 |
6.8068 QC |
13,885,207.0000 XRP |
6.9817 QC |
6.3810 QC |
6.9750 QC |
6.9011 QC |
| 2021-04-24 |
7.2798 QC |
2,033,954.0000 XRP |
7.3088 QC |
7.1108 QC |
7.1780 QC |
7.1453 QC |
| 2021-04-23 |
7.5053 QC |
3,810,686.0000 XRP |
7.6279 QC |
7.4326 QC |
7.5974 QC |
7.5502 QC |