Identifier on ZB.com: xrp_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-22 |
8.7014 QC |
8,345,309.0000 XRP |
8.6372 QC |
8.4225 QC |
8.7549 QC |
8.8877 QC |
| 2021-04-21 |
9.2680 QC |
72,316,440.0000 XRP |
9.3727 QC |
8.6237 QC |
8.9288 QC |
8.7153 QC |
| 2021-04-20 |
8.6892 QC |
10,842,866.0000 XRP |
8.5470 QC |
8.3700 QC |
8.7000 QC |
8.6800 QC |
| 2021-04-19 |
9.2227 QC |
4,158,942.0000 XRP |
9.1557 QC |
9.0100 QC |
9.2214 QC |
9.1583 QC |
| 2021-04-18 |
9.1115 QC |
131,425,771.0000 XRP |
10.4139 QC |
7.8351 QC |
8.6600 QC |
9.5454 QC |
| 2021-04-17 |
10.9884 QC |
27,714,387.0000 XRP |
10.4393 QC |
10.3390 QC |
10.7423 QC |
11.6233 QC |
| 2021-04-16 |
11.0146 QC |
105,875,232.0000 XRP |
11.8557 QC |
9.5000 QC |
10.5197 QC |
10.4393 QC |
| 2021-04-15 |
11.9753 QC |
21,196,349.0000 XRP |
12.4369 QC |
11.5802 QC |
11.8952 QC |
11.9925 QC |
| 2021-04-14 |
12.1245 QC |
135,276,176.0000 XRP |
12.1809 QC |
10.5799 QC |
11.6991 QC |
12.4374 QC |
| 2021-04-13 |
11.1858 QC |
165,138,883.0000 XRP |
9.9776 QC |
9.6468 QC |
9.8709 QC |
12.1597 QC |
| 2021-04-12 |
9.1925 QC |
8,899,828.0000 XRP |
9.4065 QC |
9.0164 QC |
9.2415 QC |
9.0527 QC |
| 2021-04-11 |
9.2749 QC |
5,006,375.0000 XRP |
9.3127 QC |
9.0869 QC |
9.3226 QC |
9.1583 QC |
| 2021-04-10 |
8.8676 QC |
6,212,758.0000 XRP |
8.5832 QC |
8.5676 QC |
9.0300 QC |
8.8837 QC |
| 2021-04-09 |
7.0665 QC |
5,574,250.0000 XRP |
7.2008 QC |
6.8700 QC |
7.0685 QC |
6.9836 QC |
| 2021-04-08 |
6.5908 QC |
24,279,439.0000 XRP |
6.3125 QC |
6.2807 QC |
6.5051 QC |
6.4508 QC |
| 2021-04-07 |
6.2063 QC |
9,068,942.0000 XRP |
6.1950 QC |
6.0036 QC |
6.2243 QC |
6.1817 QC |
| 2021-04-06 |
6.9879 QC |
23,161,015.0000 XRP |
7.1639 QC |
6.5984 QC |
7.0825 QC |
7.1915 QC |
| 2021-04-05 |
6.0404 QC |
30,557,386.0000 XRP |
5.9791 QC |
5.7810 QC |
6.0926 QC |
6.0926 QC |
| 2021-04-04 |
4.1636 QC |
2,826,336.0000 XRP |
4.1551 QC |
4.1149 QC |
4.1899 QC |
4.2000 QC |
| 2021-04-03 |
3.9815 QC |
4,062,779.0000 XRP |
4.0755 QC |
3.8800 QC |
3.9596 QC |
3.9406 QC |
| 2021-04-02 |
3.9922 QC |
3,542,350.0000 XRP |
3.9720 QC |
3.9085 QC |
3.9739 QC |
3.9983 QC |
| 2021-04-01 |
3.7821 QC |
51,788,190.0000 XRP |
3.7758 QC |
3.6803 QC |
3.7418 QC |
3.8065 QC |
| 2021-03-31 |
3.6955 QC |
56,010,743.0000 XRP |
3.7274 QC |
3.5147 QC |
3.6542 QC |
3.7710 QC |
| 2021-03-30 |
3.8448 QC |
4,725,896.0000 XRP |
3.8677 QC |
3.8004 QC |
3.8488 QC |
3.8400 QC |
| 2021-03-29 |
3.7594 QC |
3,047,002.0000 XRP |
3.7519 QC |
3.7400 QC |
3.7623 QC |
3.7534 QC |
| 2021-03-28 |
3.6814 QC |
19,137,831.0000 XRP |
3.6548 QC |
3.6046 QC |
3.6433 QC |
3.6520 QC |
| 2021-03-27 |
3.7347 QC |
2,194,851.0000 XRP |
3.7287 QC |
3.7166 QC |
3.7526 QC |
3.7406 QC |
| 2021-03-26 |
3.7224 QC |
4,181,680.0000 XRP |
3.7247 QC |
3.6807 QC |
3.7269 QC |
3.7565 QC |
| 2021-03-25 |
3.4479 QC |
7,183,232.0000 XRP |
3.4777 QC |
3.3912 QC |
3.4184 QC |
3.4103 QC |
| 2021-03-24 |
3.3478 QC |
28,124,181.0000 XRP |
3.4766 QC |
3.0274 QC |
3.4683 QC |
3.2085 QC |
| 2021-03-23 |
3.7717 QC |
89,708,665.0000 XRP |
3.6229 QC |
3.5756 QC |
3.6637 QC |
3.6539 QC |
| 2021-03-22 |
3.6600 QC |
51,535,361.0000 XRP |
3.4197 QC |
3.4064 QC |
3.5880 QC |
3.8354 QC |
| 2021-03-21 |
3.4120 QC |
6,434,093.0000 XRP |
3.3858 QC |
3.3539 QC |
3.3881 QC |
3.4309 QC |
| 2021-03-20 |
3.4229 QC |
14,148,263.0000 XRP |
3.4239 QC |
3.3636 QC |
3.4360 QC |
3.4116 QC |
| 2021-03-19 |
3.0937 QC |
3,824,065.0000 XRP |
3.0837 QC |
3.0802 QC |
3.1020 QC |
3.1028 QC |
| 2021-03-18 |
3.1168 QC |
3,779,744.0000 XRP |
3.1597 QC |
3.0702 QC |
3.1035 QC |
3.1020 QC |
| 2021-03-17 |
3.0698 QC |
55,658,018.0000 XRP |
3.0229 QC |
2.9812 QC |
3.0258 QC |
3.0830 QC |
| 2021-03-16 |
3.0173 QC |
11,116,400.0000 XRP |
3.0827 QC |
2.9580 QC |
3.0086 QC |
3.0081 QC |
| 2021-03-15 |
2.8919 QC |
1,453,150.0000 XRP |
2.8917 QC |
2.8769 QC |
2.8952 QC |
2.8861 QC |
| 2021-03-14 |
2.9095 QC |
3,166,552.0000 XRP |
2.8942 QC |
2.8862 QC |
2.9118 QC |
2.8986 QC |
| 2021-03-13 |
2.9945 QC |
3,996,253.0000 XRP |
3.0009 QC |
2.9600 QC |
2.9901 QC |
2.9870 QC |
| 2021-03-12 |
2.8891 QC |
3,034,011.0000 XRP |
2.8952 QC |
2.8610 QC |
2.8874 QC |
2.8782 QC |
| 2021-03-11 |
2.9636 QC |
2,112,688.0000 XRP |
2.9733 QC |
2.9400 QC |
2.9704 QC |
2.9774 QC |
| 2021-03-10 |
3.0455 QC |
4,487,087.0000 XRP |
3.0566 QC |
3.0002 QC |
3.0566 QC |
3.0398 QC |
| 2021-03-09 |
3.1663 QC |
3,356,691.0000 XRP |
3.1446 QC |
3.1431 QC |
3.1671 QC |
3.1760 QC |
| 2021-03-08 |
3.1403 QC |
3,645,913.0000 XRP |
3.1257 QC |
3.1192 QC |
3.1389 QC |
3.1283 QC |
| 2021-03-07 |
3.0358 QC |
2,786,033.0000 XRP |
3.0335 QC |
3.0061 QC |
3.0338 QC |
3.0500 QC |
| 2021-03-06 |
3.0313 QC |
1,699,097.0000 XRP |
3.0121 QC |
3.0105 QC |
3.0305 QC |
3.0438 QC |
| 2021-03-05 |
3.0322 QC |
1,405,526.0000 XRP |
3.0437 QC |
3.0200 QC |
3.0306 QC |
3.0264 QC |
| 2021-03-04 |
3.0623 QC |
12,874,998.0000 XRP |
2.9784 QC |
2.9767 QC |
3.0927 QC |
3.0806 QC |