Identifier on ZB.com: xrp_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-03 |
2.9486 QC |
3,349,995.0000 XRP |
2.9436 QC |
2.8937 QC |
2.9593 QC |
2.9555 QC |
| 2021-03-02 |
2.8275 QC |
1,517,443.0000 XRP |
2.8231 QC |
2.8006 QC |
2.8326 QC |
2.8485 QC |
| 2021-03-01 |
2.8660 QC |
2,581,489.0000 XRP |
2.8537 QC |
2.8354 QC |
2.8737 QC |
2.9085 QC |
| 2021-02-28 |
2.7088 QC |
4,881,548.0000 XRP |
2.6304 QC |
2.6301 QC |
2.6764 QC |
2.7311 QC |
| 2021-02-27 |
2.9395 QC |
2,268,363.0000 XRP |
2.9068 QC |
2.9052 QC |
2.9385 QC |
2.9352 QC |
| 2021-02-26 |
2.7935 QC |
4,707,247.0000 XRP |
2.8108 QC |
2.7610 QC |
2.7956 QC |
2.7897 QC |
| 2021-02-25 |
2.9543 QC |
18,957,861.0000 XRP |
3.0309 QC |
2.8030 QC |
2.9868 QC |
2.8741 QC |
| 2021-02-24 |
3.0617 QC |
4,401,586.0000 XRP |
3.0417 QC |
2.9711 QC |
3.0654 QC |
3.0851 QC |
| 2021-02-23 |
3.0876 QC |
10,669,795.0000 XRP |
3.0806 QC |
3.0227 QC |
3.0896 QC |
3.1380 QC |
| 2021-02-22 |
3.7307 QC |
7,309,681.0000 XRP |
3.7399 QC |
3.6455 QC |
3.7632 QC |
3.7214 QC |
| 2021-02-21 |
3.5141 QC |
12,221,993.0000 XRP |
3.5119 QC |
3.4143 QC |
3.5191 QC |
3.5524 QC |
| 2021-02-20 |
3.3587 QC |
15,985,691.0000 XRP |
3.4707 QC |
3.1700 QC |
3.3864 QC |
3.3441 QC |
| 2021-02-19 |
3.6287 QC |
7,436,383.0000 XRP |
3.6127 QC |
3.6011 QC |
3.6671 QC |
3.6449 QC |
| 2021-02-18 |
3.4374 QC |
1,905,779.0000 XRP |
3.4478 QC |
3.4159 QC |
3.4501 QC |
3.4270 QC |
| 2021-02-17 |
3.4756 QC |
3,474,399.0000 XRP |
3.5373 QC |
3.4251 QC |
3.4929 QC |
3.4349 QC |
| 2021-02-16 |
3.3478 QC |
5,195,143.0000 XRP |
3.3298 QC |
3.3175 QC |
3.3994 QC |
3.3658 QC |
| 2021-02-15 |
3.6005 QC |
14,710,723.0000 XRP |
3.6698 QC |
3.4958 QC |
3.6319 QC |
3.5324 QC |
| 2021-02-14 |
3.8703 QC |
9,000,791.0000 XRP |
3.8592 QC |
3.8002 QC |
3.8990 QC |
3.8100 QC |
| 2021-02-13 |
4.0074 QC |
14,393,586.0000 XRP |
3.9554 QC |
3.8992 QC |
3.9824 QC |
4.0506 QC |
| 2021-02-12 |
3.7861 QC |
18,171,380.0000 XRP |
3.6545 QC |
3.6363 QC |
3.6941 QC |
3.8697 QC |
| 2021-02-11 |
3.3514 QC |
3,116,255.0000 XRP |
3.3398 QC |
3.3278 QC |
3.3728 QC |
3.3630 QC |
| 2021-02-10 |
3.2527 QC |
5,487,228.0000 XRP |
3.2772 QC |
3.2217 QC |
3.3000 QC |
3.2282 QC |
| 2021-02-09 |
3.0005 QC |
3,470,767.2207 XRP |
2.9809 QC |
2.9583 QC |
3.0296 QC |
3.0200 QC |
| 2021-02-08 |
2.8373 QC |
3,989,387.6100 XRP |
2.8119 QC |
2.7942 QC |
2.8494 QC |
2.8567 QC |
| 2021-02-07 |
2.6058 QC |
4,585,503.0000 XRP |
2.6385 QC |
2.5376 QC |
2.6579 QC |
2.5731 QC |
| 2021-02-06 |
2.8438 QC |
7,709,617.0000 XRP |
2.8479 QC |
2.8076 QC |
2.8929 QC |
2.8396 QC |
| 2021-02-05 |
2.8100 QC |
17,440,282.0000 XRP |
2.8485 QC |
2.7562 QC |
2.9596 QC |
2.7714 QC |
| 2021-02-04 |
2.6174 QC |
17,628,539.0000 XRP |
2.5805 QC |
2.5795 QC |
2.7311 QC |
2.6542 QC |
| 2021-02-03 |
2.4495 QC |
29,587,149.0000 XRP |
2.3973 QC |
2.3952 QC |
2.6600 QC |
2.5016 QC |
| 2021-02-02 |
2.4408 QC |
10,031,793.0000 XRP |
2.4359 QC |
2.3440 QC |
2.4499 QC |
2.4456 QC |
| 2021-02-01 |
2.7592 QC |
2,467,420.0000 XRP |
2.7298 QC |
2.7000 QC |
2.8034 QC |
2.7885 QC |
| 2021-01-31 |
3.0283 QC |
10,848,030.0000 XRP |
3.0829 QC |
2.9209 QC |
3.1320 QC |
2.9737 QC |
| 2021-01-30 |
2.5499 QC |
124,990,183.0000 XRP |
2.4535 QC |
2.4461 QC |
3.3143 QC |
2.6462 QC |
| 2021-01-29 |
1.8343 QC |
9,147,740.0000 XRP |
1.8407 QC |
1.7867 QC |
1.8729 QC |
1.8279 QC |
| 2021-01-28 |
1.7034 QC |
1,069,576.0000 XRP |
1.7028 QC |
1.6975 QC |
1.7140 QC |
1.7040 QC |
| 2021-01-27 |
1.6669 QC |
55,246,049.0000 XRP |
1.6989 QC |
1.5825 QC |
1.7397 QC |
1.6349 QC |
| 2021-01-26 |
1.6947 QC |
1,031,132.0000 XRP |
1.6989 QC |
1.6830 QC |
1.7036 QC |
1.6904 QC |
| 2021-01-25 |
1.7738 QC |
15,129,657.0000 XRP |
1.7898 QC |
1.7400 QC |
1.7999 QC |
1.7577 QC |
| 2021-01-24 |
1.7629 QC |
540,732.0000 XRP |
1.7587 QC |
1.7571 QC |
1.7680 QC |
1.7671 QC |
| 2021-01-23 |
1.7541 QC |
800,568.0000 XRP |
1.7525 QC |
1.7420 QC |
1.7629 QC |
1.7557 QC |
| 2021-01-22 |
1.7768 QC |
131,718,540.0000 XRP |
1.7839 QC |
1.5600 QC |
1.8219 QC |
1.7696 QC |
| 2021-01-21 |
1.7769 QC |
13,733,872.0000 XRP |
1.7839 QC |
1.7434 QC |
1.8219 QC |
1.7699 QC |
| 2021-01-20 |
1.8519 QC |
10,311,456.0000 XRP |
1.8365 QC |
1.8113 QC |
1.8836 QC |
1.8673 QC |
| 2021-01-19 |
1.9589 QC |
4,438,124.0000 XRP |
1.9676 QC |
1.9402 QC |
1.9789 QC |
1.9501 QC |
| 2021-01-18 |
1.8066 QC |
66,443,288.0000 XRP |
1.7829 QC |
1.7506 QC |
1.8604 QC |
1.8302 QC |
| 2021-01-17 |
1.8167 QC |
83,878,159.0000 XRP |
1.8508 QC |
1.7389 QC |
1.8704 QC |
1.7826 QC |
| 2021-01-16 |
1.8106 QC |
112,601,164.0000 XRP |
1.7705 QC |
1.7000 QC |
1.9100 QC |
1.8507 QC |
| 2021-01-15 |
1.7825 QC |
12,664,604.0000 XRP |
1.7705 QC |
1.7000 QC |
1.8151 QC |
1.7945 QC |
| 2021-01-14 |
1.9273 QC |
7,399,088.0000 XRP |
1.9147 QC |
1.9066 QC |
1.9624 QC |
1.9398 QC |
| 2021-01-13 |
1.9473 QC |
2,796,700.0000 XRP |
1.9394 QC |
1.9227 QC |
1.9699 QC |
1.9551 QC |