Identifier on ZB.com: xrp_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
1.8907 QC |
9,257,372.0000 XRP |
1.8532 QC |
1.8530 QC |
1.9401 QC |
1.9282 QC |
| 2021-01-11 |
1.9175 QC |
211,893,058.0000 XRP |
2.1016 QC |
1.6500 QC |
2.1214 QC |
1.7334 QC |
| 2021-01-10 |
2.0837 QC |
228,185,113.0000 XRP |
2.0674 QC |
2.0107 QC |
2.3439 QC |
2.0999 QC |
| 2021-01-09 |
2.0349 QC |
187,165,655.0000 XRP |
2.0030 QC |
1.9161 QC |
2.1262 QC |
2.0668 QC |
| 2021-01-08 |
2.0748 QC |
368,052,018.0000 XRP |
2.1457 QC |
1.8328 QC |
2.3500 QC |
2.0038 QC |
| 2021-01-07 |
2.2323 QC |
21,546,088.0000 XRP |
2.1457 QC |
2.1433 QC |
2.3500 QC |
2.3189 QC |
| 2021-01-06 |
1.5593 QC |
10,603,369.0000 XRP |
1.5785 QC |
1.5214 QC |
1.6051 QC |
1.5401 QC |
| 2021-01-05 |
1.4632 QC |
6,574,426.0000 XRP |
1.4649 QC |
1.4419 QC |
1.4803 QC |
1.4614 QC |
| 2021-01-04 |
1.5294 QC |
2,952,260.0000 XRP |
1.5087 QC |
1.5087 QC |
1.5500 QC |
1.5500 QC |
| 2021-01-03 |
1.4208 QC |
717,347.0000 XRP |
1.4267 QC |
1.4134 QC |
1.4288 QC |
1.4149 QC |
| 2021-01-02 |
1.4617 QC |
3,602,799.0000 XRP |
1.4783 QC |
1.4400 QC |
1.4784 QC |
1.4450 QC |
| 2021-01-01 |
1.5710 QC |
14,954,499.0000 XRP |
1.5802 QC |
1.5526 QC |
1.6200 QC |
1.5618 QC |
| 2020-12-31 |
1.4097 QC |
6,944,116.0000 XRP |
1.3983 QC |
1.3887 QC |
1.4442 QC |
1.4211 QC |
| 2020-12-30 |
1.4867 QC |
10,012,951.0000 XRP |
1.5027 QC |
1.4307 QC |
1.5352 QC |
1.4707 QC |
| 2020-12-29 |
1.1702 QC |
19,455,299.0000 XRP |
1.1660 QC |
1.1234 QC |
1.2300 QC |
1.1743 QC |
| 2020-12-28 |
1.8675 QC |
2,938,481.0000 XRP |
1.8726 QC |
1.8500 QC |
1.8965 QC |
1.8624 QC |
| 2020-12-27 |
1.9254 QC |
6,875,221.0000 XRP |
1.9119 QC |
1.9002 QC |
2.0099 QC |
1.9389 QC |
| 2020-12-26 |
1.8929 QC |
4,551,771.0000 XRP |
1.9094 QC |
1.8331 QC |
1.9161 QC |
1.8763 QC |
| 2020-12-25 |
2.1304 QC |
25,158,836.0000 XRP |
2.2976 QC |
1.9513 QC |
2.4486 QC |
1.9632 QC |
| 2020-12-24 |
1.7554 QC |
5,285,396.0000 XRP |
1.7697 QC |
1.7111 QC |
1.7843 QC |
1.7411 QC |
| 2020-12-23 |
2.0641 QC |
10,292,352.0000 XRP |
2.0430 QC |
1.9929 QC |
2.0980 QC |
2.0852 QC |
| 2020-12-22 |
3.0684 QC |
1,716,209.0000 XRP |
3.1049 QC |
3.0207 QC |
3.1362 QC |
3.0318 QC |
| 2020-12-21 |
3.3459 QC |
1,844,181.0000 XRP |
3.3883 QC |
3.2797 QC |
3.4136 QC |
3.3035 QC |
| 2020-12-20 |
3.6831 QC |
676,036.0000 XRP |
3.6995 QC |
3.6555 QC |
3.7004 QC |
3.6667 QC |
| 2020-12-19 |
3.7823 QC |
2,424,044.0000 XRP |
3.7696 QC |
3.7681 QC |
3.8470 QC |
3.7950 QC |
| 2020-12-18 |
3.6470 QC |
3,093,468.0000 XRP |
3.6200 QC |
3.5620 QC |
3.6848 QC |
3.6739 QC |
| 2020-12-17 |
4.0038 QC |
10,528,368.0000 XRP |
3.8913 QC |
3.8912 QC |
4.2096 QC |
4.1163 QC |
| 2020-12-16 |
3.3020 QC |
6,528,592.0000 XRP |
3.2374 QC |
3.2358 QC |
3.4055 QC |
3.3665 QC |
| 2020-12-15 |
3.0457 QC |
776,244.0000 XRP |
3.0513 QC |
3.0162 QC |
3.0567 QC |
3.0400 QC |
| 2020-12-14 |
3.2082 QC |
657,071.0000 XRP |
3.2239 QC |
3.1800 QC |
3.2244 QC |
3.1924 QC |
| 2020-12-13 |
3.3594 QC |
2,531,088.0000 XRP |
3.3557 QC |
3.3551 QC |
3.3995 QC |
3.3630 QC |
| 2020-12-12 |
3.2709 QC |
1,760,164.0000 XRP |
3.2943 QC |
3.2039 QC |
3.3018 QC |
3.2474 QC |
| 2020-12-11 |
3.6189 QC |
517,956.0000 XRP |
3.6416 QC |
3.5831 QC |
3.6434 QC |
3.5962 QC |
| 2020-12-10 |
3.7041 QC |
2,185,036.0000 XRP |
3.6882 QC |
3.6836 QC |
3.7591 QC |
3.7200 QC |
| 2020-12-09 |
3.5344 QC |
343,140.0000 XRP |
3.5638 QC |
3.5049 QC |
3.5689 QC |
3.5049 QC |
| 2020-12-08 |
3.7732 QC |
7,840.0000 XRP |
3.7799 QC |
3.7664 QC |
3.7837 QC |
3.7664 QC |
| 2020-12-07 |
3.9468 QC |
243,072.0000 XRP |
3.9430 QC |
3.9341 QC |
3.9608 QC |
3.9506 QC |
| 2020-12-06 |
3.7913 QC |
21,210,785.0000 XRP |
3.7510 QC |
3.7102 QC |
4.0408 QC |
3.8315 QC |
| 2020-12-05 |
3.7776 QC |
23,620,424.0000 XRP |
3.8033 QC |
3.5102 QC |
3.8474 QC |
3.7518 QC |
| 2020-12-04 |
3.7567 QC |
4,061,980.0000 XRP |
3.8033 QC |
3.6009 QC |
3.8041 QC |
3.7100 QC |
| 2020-12-03 |
4.0581 QC |
1,130,840.0000 XRP |
4.0721 QC |
4.0312 QC |
4.1187 QC |
4.0440 QC |
| 2020-12-02 |
3.9349 QC |
735,004.0000 XRP |
3.9504 QC |
3.8714 QC |
3.9519 QC |
3.9193 QC |
| 2020-12-01 |
4.0452 QC |
3,208,817.0000 XRP |
4.1042 QC |
3.9312 QC |
4.1382 QC |
3.9861 QC |
| 2020-11-30 |
4.1652 QC |
3,264,268.0000 XRP |
4.1428 QC |
4.1363 QC |
4.2988 QC |
4.1876 QC |
| 2020-11-29 |
3.9648 QC |
3,314,353.0000 XRP |
4.0340 QC |
3.8125 QC |
4.0340 QC |
3.8955 QC |
| 2020-11-28 |
4.1521 QC |
6,283,320.0000 XRP |
4.1086 QC |
4.0824 QC |
4.2310 QC |
4.1956 QC |
| 2020-11-27 |
3.4321 QC |
2,331,709.0000 XRP |
3.3882 QC |
3.3768 QC |
3.4935 QC |
3.4760 QC |
| 2020-11-26 |
3.3368 QC |
13,780.0000 XRP |
3.3456 QC |
3.3261 QC |
3.3456 QC |
3.3279 QC |
| 2020-11-25 |
4.4728 QC |
7,642,502.0000 XRP |
4.5514 QC |
4.3300 QC |
4.6285 QC |
4.3942 QC |
| 2020-11-24 |
4.3651 QC |
1,677,448.0000 XRP |
4.3565 QC |
4.2767 QC |
4.3956 QC |
4.3736 QC |