Identifier on ZB.com: xrp_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-23 |
3.4492 QC |
5,963,168.0000 XRP |
3.3983 QC |
3.3962 QC |
3.5099 QC |
3.5000 QC |
| 2020-11-22 |
2.8684 QC |
3,620,236.0000 XRP |
2.7918 QC |
2.7772 QC |
2.9459 QC |
2.9450 QC |
| 2020-11-21 |
2.7288 QC |
3,737,832.0000 XRP |
2.7494 QC |
2.6803 QC |
2.7800 QC |
2.7082 QC |
| 2020-11-20 |
2.0276 QC |
828,840.0000 XRP |
2.0211 QC |
2.0209 QC |
2.0392 QC |
2.0341 QC |
| 2020-11-19 |
1.9651 QC |
3,668,896.0000 XRP |
1.9426 QC |
1.9319 QC |
1.9959 QC |
1.9876 QC |
| 2020-11-18 |
1.8898 QC |
1,187,884.0000 XRP |
1.8823 QC |
1.8689 QC |
1.8993 QC |
1.8973 QC |
| 2020-11-17 |
1.8856 QC |
33,440,261.0000 XRP |
1.8301 QC |
1.8103 QC |
1.9816 QC |
1.9411 QC |
| 2020-11-16 |
1.8040 QC |
15,169,018.0000 XRP |
1.7778 QC |
1.7281 QC |
1.8471 QC |
1.8301 QC |
| 2020-11-15 |
1.7563 QC |
15,663,332.0000 XRP |
1.7349 QC |
1.7144 QC |
1.8041 QC |
1.7776 QC |
| 2020-11-14 |
1.7087 QC |
31,388,274.0000 XRP |
1.6826 QC |
1.6694 QC |
1.8003 QC |
1.7347 QC |
| 2020-11-13 |
1.6659 QC |
7,929,156.0000 XRP |
1.6492 QC |
1.6372 QC |
1.6912 QC |
1.6825 QC |
| 2020-11-12 |
1.6471 QC |
263,576.0000 XRP |
1.6492 QC |
1.6444 QC |
1.6503 QC |
1.6450 QC |
| 2020-11-11 |
1.6622 QC |
6,488,263.0000 XRP |
1.6748 QC |
1.6451 QC |
1.6810 QC |
1.6495 QC |
| 2020-11-10 |
1.6617 QC |
9,228,024.0000 XRP |
1.6485 QC |
1.6441 QC |
1.6888 QC |
1.6748 QC |
| 2020-11-09 |
1.6290 QC |
19,024,606.0000 XRP |
1.6097 QC |
1.6057 QC |
1.7208 QC |
1.6483 QC |
| 2020-11-08 |
1.6374 QC |
8,241,332.0000 XRP |
1.6647 QC |
1.6028 QC |
1.6711 QC |
1.6100 QC |
| 2020-11-07 |
1.6618 QC |
16,345,409.0000 XRP |
1.6591 QC |
1.5940 QC |
1.6722 QC |
1.6645 QC |
| 2020-11-06 |
1.6671 QC |
19,295,304.0000 XRP |
1.6750 QC |
1.6289 QC |
1.7353 QC |
1.6591 QC |
| 2020-11-05 |
1.6421 QC |
18,385,894.0000 XRP |
1.6095 QC |
1.5880 QC |
1.7047 QC |
1.6747 QC |
| 2020-11-04 |
1.5798 QC |
14,640,804.0000 XRP |
1.5501 QC |
1.5473 QC |
1.6128 QC |
1.6095 QC |
| 2020-11-03 |
1.5632 QC |
8,588,396.0000 XRP |
1.5761 QC |
1.5449 QC |
1.5895 QC |
1.5502 QC |
| 2020-11-02 |
1.5653 QC |
12,873,286.0000 XRP |
1.5542 QC |
1.5136 QC |
1.6203 QC |
1.5763 QC |
| 2020-11-01 |
1.5727 QC |
10,941,145.0000 XRP |
1.5910 QC |
1.5239 QC |
1.6252 QC |
1.5544 QC |
| 2020-10-31 |
1.5970 QC |
4,169,365.0000 XRP |
1.6030 QC |
1.5766 QC |
1.6044 QC |
1.5910 QC |
| 2020-10-30 |
1.5979 QC |
6,258,134.0000 XRP |
1.5931 QC |
1.5821 QC |
1.6187 QC |
1.6027 QC |
| 2020-10-29 |
1.6131 QC |
13,230,408.0000 XRP |
1.6327 QC |
1.5500 QC |
1.6465 QC |
1.5935 QC |
| 2020-10-28 |
1.6365 QC |
8,822,856.0000 XRP |
1.6399 QC |
1.6031 QC |
1.6500 QC |
1.6330 QC |
| 2020-10-27 |
1.6556 QC |
13,660,576.0000 XRP |
1.6710 QC |
1.6255 QC |
1.6950 QC |
1.6402 QC |
| 2020-10-26 |
1.6621 QC |
8,858,482.0000 XRP |
1.6534 QC |
1.6216 QC |
1.6726 QC |
1.6708 QC |
| 2020-10-25 |
1.6594 QC |
7,170,101.0000 XRP |
1.6651 QC |
1.6480 QC |
1.7070 QC |
1.6537 QC |
| 2020-10-24 |
1.6747 QC |
5,489,600.0000 XRP |
1.6840 QC |
1.6570 QC |
1.6930 QC |
1.6654 QC |
| 2020-10-23 |
1.6818 QC |
4,690,532.0000 XRP |
1.6798 QC |
1.6564 QC |
1.6891 QC |
1.6837 QC |
| 2020-10-22 |
1.6984 QC |
9,479,044.0000 XRP |
1.7167 QC |
1.6708 QC |
1.7299 QC |
1.6801 QC |
| 2020-10-21 |
1.6912 QC |
15,225,642.0000 XRP |
1.6657 QC |
1.6493 QC |
1.7212 QC |
1.7166 QC |
| 2020-10-20 |
1.6491 QC |
9,927,880.0000 XRP |
1.6328 QC |
1.6171 QC |
1.6764 QC |
1.6654 QC |
| 2020-10-19 |
1.6462 QC |
9,033,192.0000 XRP |
1.6594 QC |
1.6163 QC |
1.6725 QC |
1.6330 QC |
| 2020-10-18 |
1.6434 QC |
5,014,788.0000 XRP |
1.6276 QC |
1.6106 QC |
1.6694 QC |
1.6591 QC |
| 2020-10-17 |
1.6233 QC |
3,386,760.0000 XRP |
1.6189 QC |
1.6098 QC |
1.6321 QC |
1.6276 QC |
| 2020-10-16 |
1.6147 QC |
4,557,176.0000 XRP |
1.6101 QC |
1.6057 QC |
1.6311 QC |
1.6192 QC |
| 2020-10-15 |
1.6349 QC |
10,873,682.0000 XRP |
1.6600 QC |
1.6016 QC |
1.6714 QC |
1.6097 QC |
| 2020-10-14 |
1.6658 QC |
7,830,580.0000 XRP |
1.6711 QC |
1.6393 QC |
1.6850 QC |
1.6604 QC |
| 2020-10-13 |
1.6963 QC |
8,262,732.0000 XRP |
1.7218 QC |
1.6669 QC |
1.7386 QC |
1.6708 QC |
| 2020-10-12 |
1.7239 QC |
8,665,614.0000 XRP |
1.7257 QC |
1.7035 QC |
1.7500 QC |
1.7221 QC |
| 2020-10-11 |
1.7271 QC |
6,911,084.0000 XRP |
1.7288 QC |
1.6802 QC |
1.7344 QC |
1.7254 QC |
| 2020-10-10 |
1.7311 QC |
5,266,756.0000 XRP |
1.7331 QC |
1.7032 QC |
1.7361 QC |
1.7290 QC |
| 2020-10-09 |
1.7164 QC |
9,642,384.0000 XRP |
1.6996 QC |
1.6868 QC |
1.7452 QC |
1.7331 QC |
| 2020-10-08 |
1.6988 QC |
8,137,118.0000 XRP |
1.6982 QC |
1.6856 QC |
1.7289 QC |
1.6993 QC |
| 2020-10-07 |
1.6887 QC |
7,417,377.0000 XRP |
1.6793 QC |
1.6493 QC |
1.7096 QC |
1.6981 QC |
| 2020-10-06 |
1.7010 QC |
10,809,541.0000 XRP |
1.7202 QC |
1.6324 QC |
1.7218 QC |
1.6817 QC |
| 2020-10-05 |
1.7102 QC |
18,333,572.0000 XRP |
1.6998 QC |
1.6665 QC |
1.7561 QC |
1.7205 QC |