Identifier on ZB.com: xrp_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-04 |
1.6684 QC |
14,699,262.0000 XRP |
1.6370 QC |
1.6363 QC |
1.7281 QC |
1.6997 QC |
| 2020-10-03 |
1.6106 QC |
4,829,056.0000 XRP |
1.5876 QC |
1.5771 QC |
1.6574 QC |
1.6335 QC |
| 2020-10-02 |
1.5837 QC |
3,620,892.0000 XRP |
1.5795 QC |
1.5750 QC |
1.6011 QC |
1.5879 QC |
| 2020-10-01 |
1.6027 QC |
9,891,876.0000 XRP |
1.6255 QC |
1.5592 QC |
1.6285 QC |
1.5798 QC |
| 2020-09-30 |
1.6332 QC |
3,791,704.0000 XRP |
1.6399 QC |
1.6256 QC |
1.6559 QC |
1.6265 QC |
| 2020-09-29 |
1.6375 QC |
4,980,569.0000 XRP |
1.6364 QC |
1.6196 QC |
1.6509 QC |
1.6385 QC |
| 2020-09-28 |
1.6540 QC |
5,143,412.0000 XRP |
1.6679 QC |
1.6286 QC |
1.6859 QC |
1.6400 QC |
| 2020-09-27 |
1.6574 QC |
3,148,316.0000 XRP |
1.6493 QC |
1.6380 QC |
1.6754 QC |
1.6655 QC |
| 2020-09-26 |
1.6459 QC |
3,645,328.0000 XRP |
1.6431 QC |
1.6203 QC |
1.6613 QC |
1.6486 QC |
| 2020-09-25 |
1.6412 QC |
4,646,576.0000 XRP |
1.6370 QC |
1.6218 QC |
1.6710 QC |
1.6453 QC |
| 2020-09-24 |
1.5994 QC |
11,991,216.0000 XRP |
1.5617 QC |
1.5617 QC |
1.6492 QC |
1.6371 QC |
| 2020-09-23 |
1.5644 QC |
11,549,677.0000 XRP |
1.5693 QC |
1.5012 QC |
1.5762 QC |
1.5594 QC |
| 2020-09-22 |
1.5653 QC |
6,657,717.0000 XRP |
1.5609 QC |
1.5609 QC |
1.5954 QC |
1.5696 QC |
| 2020-09-21 |
1.5702 QC |
6,272,719.0000 XRP |
1.5797 QC |
1.5588 QC |
1.5912 QC |
1.5607 QC |
| 2020-09-20 |
1.6206 QC |
12,577,500.0000 XRP |
1.6613 QC |
1.5673 QC |
1.6800 QC |
1.5798 QC |
| 2020-09-19 |
1.6674 QC |
7,735,021.0000 XRP |
1.6700 QC |
1.6501 QC |
1.6971 QC |
1.6647 QC |
| 2020-09-16 |
1.6712 QC |
241,120.0000 XRP |
1.6728 QC |
1.6581 QC |
1.6748 QC |
1.6696 QC |
| 2020-09-15 |
1.6769 QC |
9,506,281.0000 XRP |
1.6809 QC |
1.6140 QC |
1.6944 QC |
1.6728 QC |
| 2020-09-14 |
1.6987 QC |
8,946,629.0000 XRP |
1.7161 QC |
1.6660 QC |
1.7200 QC |
1.6812 QC |
| 2020-09-13 |
1.6950 QC |
7,890,356.0000 XRP |
1.6730 QC |
1.6529 QC |
1.7177 QC |
1.7170 QC |
| 2020-09-12 |
1.6752 QC |
13,416,787.0000 XRP |
1.6772 QC |
1.6662 QC |
1.7552 QC |
1.6732 QC |
| 2020-09-11 |
1.6728 QC |
5,390,404.0000 XRP |
1.6699 QC |
1.6613 QC |
1.6910 QC |
1.6756 QC |
| 2020-09-10 |
1.6845 QC |
6,359,588.0000 XRP |
1.7013 QC |
1.6434 QC |
1.7019 QC |
1.6676 QC |
| 2020-09-09 |
1.6855 QC |
11,346,473.0000 XRP |
1.6713 QC |
1.6495 QC |
1.7162 QC |
1.6996 QC |
| 2020-09-08 |
1.6598 QC |
12,686,295.0000 XRP |
1.6463 QC |
1.6132 QC |
1.6752 QC |
1.6732 QC |
| 2020-09-07 |
1.6474 QC |
14,027,368.0000 XRP |
1.6482 QC |
1.6119 QC |
1.6900 QC |
1.6465 QC |
| 2020-09-06 |
1.6483 QC |
17,404,909.0000 XRP |
1.6481 QC |
1.5972 QC |
1.6885 QC |
1.6485 QC |
| 2020-09-05 |
1.6814 QC |
35,269,532.0000 XRP |
1.7149 QC |
1.5985 QC |
1.7230 QC |
1.6479 QC |
| 2020-09-04 |
1.7289 QC |
35,467,996.0000 XRP |
1.7425 QC |
1.6601 QC |
1.8063 QC |
1.7152 QC |
| 2020-09-03 |
1.7771 QC |
52,904,609.0000 XRP |
1.8095 QC |
1.6636 QC |
1.8465 QC |
1.7446 QC |
| 2020-09-02 |
1.8417 QC |
29,992,088.0000 XRP |
1.8737 QC |
1.7743 QC |
1.9215 QC |
1.8096 QC |
| 2020-09-01 |
1.9461 QC |
41,341,375.0000 XRP |
2.0184 QC |
1.8220 QC |
2.0833 QC |
1.8737 QC |
| 2020-08-31 |
1.9771 QC |
22,617,878.0000 XRP |
1.9352 QC |
1.9080 QC |
2.0302 QC |
2.0190 QC |
| 2020-08-30 |
1.9446 QC |
8,917,728.0000 XRP |
1.9540 QC |
1.9215 QC |
1.9692 QC |
1.9351 QC |
| 2020-08-29 |
1.9239 QC |
8,397,992.0000 XRP |
1.8974 QC |
1.8959 QC |
1.9618 QC |
1.9503 QC |
| 2020-08-28 |
1.8889 QC |
9,912,380.0000 XRP |
1.8800 QC |
1.8618 QC |
1.9169 QC |
1.8977 QC |
| 2020-08-27 |
1.8576 QC |
19,477,869.0000 XRP |
1.8351 QC |
1.7737 QC |
1.8806 QC |
1.8801 QC |
| 2020-08-26 |
1.8839 QC |
15,678,101.0000 XRP |
1.9324 QC |
1.8240 QC |
1.9468 QC |
1.8354 QC |
| 2020-08-25 |
1.9344 QC |
11,964,873.0000 XRP |
1.9359 QC |
1.8853 QC |
1.9419 QC |
1.9328 QC |
| 2020-08-24 |
1.9653 QC |
9,995,851.0000 XRP |
1.9943 QC |
1.9182 QC |
2.0080 QC |
1.9362 QC |
| 2020-08-23 |
1.9813 QC |
9,443,124.0000 XRP |
1.9647 QC |
1.9574 QC |
2.0213 QC |
1.9979 QC |
| 2020-08-22 |
1.9527 QC |
9,916,524.0000 XRP |
1.9387 QC |
1.9263 QC |
1.9965 QC |
1.9667 QC |
| 2020-08-21 |
1.9563 QC |
19,723,513.0000 XRP |
1.9726 QC |
1.8988 QC |
1.9935 QC |
1.9400 QC |
| 2020-08-20 |
2.0012 QC |
23,534,270.0000 XRP |
2.0291 QC |
1.9525 QC |
2.0420 QC |
1.9732 QC |
| 2020-08-19 |
2.0184 QC |
21,236,492.0000 XRP |
2.0077 QC |
1.9319 QC |
2.0301 QC |
2.0290 QC |
| 2020-08-18 |
2.0465 QC |
28,797,720.0000 XRP |
2.0858 QC |
1.9710 QC |
2.1217 QC |
2.0071 QC |
| 2020-08-17 |
2.1211 QC |
36,174,444.0000 XRP |
2.1535 QC |
2.0540 QC |
2.2439 QC |
2.0886 QC |
| 2020-08-16 |
2.1135 QC |
45,604,156.0000 XRP |
2.0749 QC |
2.0414 QC |
2.2012 QC |
2.1520 QC |
| 2020-08-15 |
2.0785 QC |
23,592,044.0000 XRP |
2.0858 QC |
2.0235 QC |
2.1000 QC |
2.0711 QC |
| 2020-08-14 |
2.0728 QC |
28,365,348.0000 XRP |
2.0573 QC |
2.0172 QC |
2.1177 QC |
2.0883 QC |