Identifier on ZB.com: xrp_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-13 |
1.9894 QC |
36,988,544.0000 XRP |
1.9259 QC |
1.9106 QC |
2.0929 QC |
2.0528 QC |
| 2020-08-12 |
1.9494 QC |
23,693,714.0000 XRP |
1.9729 QC |
1.8993 QC |
1.9837 QC |
1.9259 QC |
| 2020-08-11 |
1.9865 QC |
34,907,000.0000 XRP |
1.9991 QC |
1.8829 QC |
2.0282 QC |
1.9738 QC |
| 2020-08-10 |
2.0222 QC |
30,905,846.0000 XRP |
2.0450 QC |
1.9783 QC |
2.1244 QC |
1.9994 QC |
| 2020-08-09 |
2.0129 QC |
19,174,995.0000 XRP |
1.9800 QC |
1.9683 QC |
2.0774 QC |
2.0458 QC |
| 2020-08-08 |
2.0145 QC |
17,164,876.0000 XRP |
2.0490 QC |
1.9647 QC |
2.0700 QC |
1.9800 QC |
| 2020-08-07 |
2.0640 QC |
34,392,325.0000 XRP |
2.0795 QC |
1.9594 QC |
2.0914 QC |
2.0484 QC |
| 2020-08-06 |
2.1123 QC |
19,296,834.0000 XRP |
2.1423 QC |
2.0745 QC |
2.1486 QC |
2.0823 QC |
| 2020-08-05 |
2.1229 QC |
19,526,026.0000 XRP |
2.1034 QC |
2.0612 QC |
2.1535 QC |
2.1424 QC |
| 2020-08-04 |
2.1115 QC |
23,586,093.0000 XRP |
2.1175 QC |
2.0370 QC |
2.1350 QC |
2.1054 QC |
| 2020-08-03 |
2.1556 QC |
47,515,321.0000 XRP |
2.1914 QC |
2.0380 QC |
2.2374 QC |
2.1197 QC |
| 2020-08-02 |
2.0939 QC |
71,837,396.0000 XRP |
2.0122 QC |
1.9869 QC |
2.2267 QC |
2.1755 QC |
| 2020-08-01 |
1.9477 QC |
152,920,556.0000 XRP |
1.8830 QC |
1.8792 QC |
2.2884 QC |
2.0124 QC |
| 2020-07-31 |
1.8051 QC |
55,114,987.0000 XRP |
1.7271 QC |
1.7262 QC |
1.9022 QC |
1.8831 QC |
| 2020-07-30 |
1.7208 QC |
18,320,212.0000 XRP |
1.7145 QC |
1.6968 QC |
1.7454 QC |
1.7270 QC |
| 2020-07-29 |
1.6930 QC |
34,381,765.0000 XRP |
1.6710 QC |
1.6435 QC |
1.7426 QC |
1.7150 QC |
| 2020-07-28 |
1.6257 QC |
48,414,789.0000 XRP |
1.5806 QC |
1.5544 QC |
1.6969 QC |
1.6707 QC |
| 2020-07-27 |
1.5300 QC |
37,155,406.0000 XRP |
1.4796 QC |
1.4787 QC |
1.5825 QC |
1.5804 QC |
| 2020-07-26 |
1.4912 QC |
18,933,223.0000 XRP |
1.5030 QC |
1.4538 QC |
1.5461 QC |
1.4793 QC |
| 2020-07-25 |
1.4721 QC |
36,069,428.0000 XRP |
1.4419 QC |
1.4373 QC |
1.5572 QC |
1.5023 QC |
| 2020-07-24 |
1.4298 QC |
6,586,676.0000 XRP |
1.4174 QC |
1.4096 QC |
1.4500 QC |
1.4421 QC |
| 2020-07-23 |
1.4291 QC |
13,586,263.0000 XRP |
1.4410 QC |
1.4035 QC |
1.4537 QC |
1.4172 QC |
| 2020-07-22 |
1.4140 QC |
16,990,606.0000 XRP |
1.3862 QC |
1.3847 QC |
1.4512 QC |
1.4417 QC |
| 2020-07-21 |
1.3861 QC |
6,068,284.0000 XRP |
1.3862 QC |
1.3676 QC |
1.3904 QC |
1.3860 QC |
| 2020-07-20 |
1.3843 QC |
11,065,444.0000 XRP |
1.3825 QC |
1.3451 QC |
1.4019 QC |
1.3861 QC |
| 2020-07-19 |
1.3791 QC |
4,494,216.0000 XRP |
1.3758 QC |
1.3758 QC |
1.3974 QC |
1.3824 QC |
| 2020-07-18 |
1.3826 QC |
8,783,985.0000 XRP |
1.3891 QC |
1.3717 QC |
1.4126 QC |
1.3760 QC |
| 2020-07-17 |
1.3799 QC |
4,491,768.0000 XRP |
1.3715 QC |
1.3525 QC |
1.3952 QC |
1.3883 QC |
| 2020-07-16 |
1.3595 QC |
6,842,992.0000 XRP |
1.3476 QC |
1.3400 QC |
1.3864 QC |
1.3714 QC |
| 2020-07-15 |
1.3631 QC |
9,522,648.0000 XRP |
1.3789 QC |
1.3246 QC |
1.3903 QC |
1.3473 QC |
| 2020-07-14 |
1.3823 QC |
5,919,064.0000 XRP |
1.3859 QC |
1.3766 QC |
1.3962 QC |
1.3786 QC |
| 2020-07-13 |
1.4012 QC |
14,351,042.0000 XRP |
1.4162 QC |
1.3574 QC |
1.4201 QC |
1.3862 QC |
| 2020-07-12 |
1.4051 QC |
10,090,381.0000 XRP |
1.3943 QC |
1.3898 QC |
1.4406 QC |
1.4158 QC |
| 2020-07-11 |
1.3980 QC |
10,719,341.0000 XRP |
1.3997 QC |
1.3874 QC |
1.4227 QC |
1.3962 QC |
| 2020-07-10 |
1.3932 QC |
15,436,972.0000 XRP |
1.3866 QC |
1.3818 QC |
1.4356 QC |
1.3997 QC |
| 2020-07-09 |
1.3957 QC |
19,838,676.0000 XRP |
1.4034 QC |
1.3503 QC |
1.4157 QC |
1.3879 QC |
| 2020-07-08 |
1.3973 QC |
39,831,345.0000 XRP |
1.3900 QC |
1.3800 QC |
1.4741 QC |
1.4045 QC |
| 2020-07-07 |
1.3457 QC |
23,302,800.0000 XRP |
1.3022 QC |
1.2875 QC |
1.4109 QC |
1.3892 QC |
| 2020-07-06 |
1.3092 QC |
9,578,320.0000 XRP |
1.3151 QC |
1.2914 QC |
1.3270 QC |
1.3032 QC |
| 2020-07-05 |
1.2779 QC |
11,535,337.0000 XRP |
1.2408 QC |
1.2289 QC |
1.3165 QC |
1.3149 QC |
| 2020-07-04 |
1.2475 QC |
4,832,968.0000 XRP |
1.2533 QC |
1.2357 QC |
1.2657 QC |
1.2417 QC |
| 2020-07-03 |
1.2513 QC |
4,270,919.0000 XRP |
1.2503 QC |
1.2418 QC |
1.2630 QC |
1.2522 QC |
| 2020-07-02 |
1.2376 QC |
8,549,197.0000 XRP |
1.2250 QC |
1.2172 QC |
1.2588 QC |
1.2501 QC |
| 2020-07-01 |
1.2382 QC |
12,614,124.0000 XRP |
1.2511 QC |
1.2243 QC |
1.2561 QC |
1.2252 QC |
| 2020-06-30 |
1.2493 QC |
3,979,853.0000 XRP |
1.2483 QC |
1.2300 QC |
1.2524 QC |
1.2502 QC |
| 2020-06-29 |
1.2507 QC |
6,375,755.0000 XRP |
1.2543 QC |
1.2384 QC |
1.2660 QC |
1.2471 QC |
| 2020-06-28 |
1.2605 QC |
6,818,124.0000 XRP |
1.2663 QC |
1.2389 QC |
1.2722 QC |
1.2546 QC |
| 2020-06-27 |
1.2723 QC |
18,267,750.0000 XRP |
1.2783 QC |
1.2043 QC |
1.2789 QC |
1.2663 QC |
| 2020-06-26 |
1.2860 QC |
5,375,513.0000 XRP |
1.2934 QC |
1.2745 QC |
1.2995 QC |
1.2786 QC |
| 2020-06-25 |
1.2938 QC |
10,358,748.0000 XRP |
1.2940 QC |
1.2691 QC |
1.3223 QC |
1.2936 QC |