Identifier on ZB.com: xrp_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-24 |
1.2950 QC |
5,510,484.0000 XRP |
1.2964 QC |
1.2745 QC |
1.3077 QC |
1.2936 QC |
| 2020-06-23 |
1.3155 QC |
16,663,801.0000 XRP |
1.3345 QC |
1.2900 QC |
1.3405 QC |
1.2965 QC |
| 2020-06-22 |
1.3306 QC |
4,530,973.0000 XRP |
1.3269 QC |
1.3264 QC |
1.3416 QC |
1.3343 QC |
| 2020-06-21 |
1.3275 QC |
9,180,660.0000 XRP |
1.3280 QC |
1.3173 QC |
1.3383 QC |
1.3269 QC |
| 2020-06-20 |
1.3251 QC |
2,006,828.0000 XRP |
1.3205 QC |
1.3191 QC |
1.3383 QC |
1.3296 QC |
| 2020-06-19 |
1.3268 QC |
6,065,893.0000 XRP |
1.3328 QC |
1.3156 QC |
1.3410 QC |
1.3207 QC |
| 2020-06-18 |
1.3361 QC |
4,143,416.0000 XRP |
1.3397 QC |
1.3299 QC |
1.3505 QC |
1.3324 QC |
| 2020-06-17 |
1.3473 QC |
6,668,971.0000 XRP |
1.3550 QC |
1.3395 QC |
1.3740 QC |
1.3395 QC |
| 2020-06-16 |
1.3535 QC |
16,351,624.0000 XRP |
1.3518 QC |
1.3483 QC |
1.4057 QC |
1.3551 QC |
| 2020-06-15 |
1.3414 QC |
6,490,728.0000 XRP |
1.3311 QC |
1.3302 QC |
1.3737 QC |
1.3516 QC |
| 2020-06-14 |
1.3456 QC |
9,832,068.0000 XRP |
1.3600 QC |
1.3022 QC |
1.3644 QC |
1.3311 QC |
| 2020-06-13 |
1.3631 QC |
2,157,108.0000 XRP |
1.3712 QC |
1.3493 QC |
1.3753 QC |
1.3550 QC |
| 2020-06-12 |
1.3708 QC |
3,959,720.0000 XRP |
1.3724 QC |
1.3546 QC |
1.3834 QC |
1.3691 QC |
| 2020-06-11 |
1.3756 QC |
13,769,452.0000 XRP |
1.3816 QC |
1.3241 QC |
1.3878 QC |
1.3696 QC |
| 2020-06-10 |
1.4031 QC |
13,313,460.0000 XRP |
1.4222 QC |
1.3731 QC |
1.4322 QC |
1.3839 QC |
| 2020-06-09 |
1.4238 QC |
4,897,308.0000 XRP |
1.4273 QC |
1.4151 QC |
1.4312 QC |
1.4203 QC |
| 2020-06-08 |
1.4278 QC |
7,775,637.0000 XRP |
1.4285 QC |
1.4162 QC |
1.4460 QC |
1.4270 QC |
| 2020-06-07 |
1.4282 QC |
4,513,032.0000 XRP |
1.4264 QC |
1.4177 QC |
1.4421 QC |
1.4300 QC |
| 2020-06-06 |
1.4373 QC |
8,137,510.0000 XRP |
1.4483 QC |
1.4130 QC |
1.4506 QC |
1.4263 QC |
| 2020-06-05 |
1.4432 QC |
7,179,819.0000 XRP |
1.4405 QC |
1.4272 QC |
1.4488 QC |
1.4459 QC |
| 2020-06-04 |
1.4458 QC |
5,719,203.0000 XRP |
1.4526 QC |
1.4300 QC |
1.4556 QC |
1.4390 QC |
| 2020-06-03 |
1.4501 QC |
8,332,426.0000 XRP |
1.4452 QC |
1.4200 QC |
1.4668 QC |
1.4549 QC |
| 2020-06-02 |
1.4321 QC |
6,641,258.0000 XRP |
1.4232 QC |
1.4159 QC |
1.4478 QC |
1.4410 QC |
| 2020-06-01 |
1.4353 QC |
47,027,640.0000 XRP |
1.4479 QC |
1.4000 QC |
1.5099 QC |
1.4227 QC |
| 2020-05-31 |
1.4513 QC |
11,558,957.0000 XRP |
1.4547 QC |
1.4180 QC |
1.4753 QC |
1.4479 QC |
| 2020-05-30 |
1.4469 QC |
16,562,698.0000 XRP |
1.4358 QC |
1.4280 QC |
1.5070 QC |
1.4579 QC |
| 2020-05-29 |
1.4182 QC |
14,866,076.0000 XRP |
1.4003 QC |
1.3896 QC |
1.4559 QC |
1.4361 QC |
| 2020-05-28 |
1.4052 QC |
12,721,749.0000 XRP |
1.4094 QC |
1.3926 QC |
1.4349 QC |
1.4009 QC |
| 2020-05-27 |
1.4087 QC |
4,376,997.0000 XRP |
1.4103 QC |
1.3918 QC |
1.4142 QC |
1.4070 QC |
| 2020-05-26 |
1.3906 QC |
10,087,215.0000 XRP |
1.3725 QC |
1.3721 QC |
1.4245 QC |
1.4087 QC |
| 2020-05-25 |
1.3770 QC |
4,186,876.0000 XRP |
1.3827 QC |
1.3700 QC |
1.4062 QC |
1.3712 QC |
| 2020-05-24 |
1.3952 QC |
6,641,930.0000 XRP |
1.4066 QC |
1.3600 QC |
1.4128 QC |
1.3838 QC |
| 2020-05-23 |
1.4148 QC |
4,766,963.0000 XRP |
1.4206 QC |
1.4031 QC |
1.4256 QC |
1.4090 QC |
| 2020-05-22 |
1.4261 QC |
14,657,263.0000 XRP |
1.4341 QC |
1.4065 QC |
1.4397 QC |
1.4180 QC |
| 2020-05-21 |
1.4014 QC |
14,118,178.0000 XRP |
1.3719 QC |
1.3547 QC |
1.4368 QC |
1.4308 QC |
| 2020-05-20 |
1.3967 QC |
10,480,164.0000 XRP |
1.4186 QC |
1.3511 QC |
1.4370 QC |
1.3748 QC |
| 2020-05-19 |
1.4279 QC |
454,033,689.0000 XRP |
1.4370 QC |
1.4005 QC |
1.4525 QC |
1.4187 QC |
| 2020-05-18 |
1.4379 QC |
524,942,089.0000 XRP |
1.4404 QC |
1.4205 QC |
1.4530 QC |
1.4353 QC |
| 2020-05-17 |
1.4371 QC |
19,917,231.0000 XRP |
1.4321 QC |
1.4169 QC |
1.4618 QC |
1.4420 QC |
| 2020-05-16 |
1.4215 QC |
303,239,534.0000 XRP |
1.4114 QC |
1.4000 QC |
1.4416 QC |
1.4315 QC |
| 2020-05-15 |
1.4145 QC |
32,946,164.0000 XRP |
1.4176 QC |
1.3888 QC |
1.4338 QC |
1.4114 QC |
| 2020-05-14 |
1.4309 QC |
28,170,857.0000 XRP |
1.4437 QC |
1.4011 QC |
1.4514 QC |
1.4181 QC |
| 2020-05-13 |
1.4380 QC |
125,683,493.0000 XRP |
1.4346 QC |
1.4108 QC |
1.4621 QC |
1.4414 QC |
| 2020-05-12 |
1.4207 QC |
128,323,461.0000 XRP |
1.4097 QC |
1.3755 QC |
1.4350 QC |
1.4317 QC |
| 2020-05-11 |
1.4012 QC |
104,961,416.0000 XRP |
1.3940 QC |
1.3213 QC |
1.4239 QC |
1.4083 QC |
| 2020-05-10 |
1.3962 QC |
146,527,521.0000 XRP |
1.3983 QC |
1.3383 QC |
1.4250 QC |
1.3940 QC |
| 2020-05-09 |
1.4807 QC |
33,115,047.0000 XRP |
1.5619 QC |
1.3634 QC |
1.5716 QC |
1.3995 QC |
| 2020-05-08 |
1.5523 QC |
194,607,604.0000 XRP |
1.5443 QC |
1.5386 QC |
1.5899 QC |
1.5602 QC |
| 2020-05-07 |
1.5356 QC |
53,444,038.0000 XRP |
1.5274 QC |
1.5156 QC |
1.5729 QC |
1.5437 QC |
| 2020-05-06 |
1.5455 QC |
73,989,592.0000 XRP |
1.5634 QC |
1.5006 QC |
1.5665 QC |
1.5275 QC |