Identifier on ZB.com: xrp_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-05 |
1.5515 QC |
116,981,869.0000 XRP |
1.5422 QC |
1.5385 QC |
1.5805 QC |
1.5608 QC |
| 2020-05-04 |
1.5572 QC |
129,131,270.0000 XRP |
1.5671 QC |
1.5279 QC |
1.5894 QC |
1.5473 QC |
| 2020-05-03 |
1.5615 QC |
64,694,010.0000 XRP |
1.5580 QC |
1.4915 QC |
1.5854 QC |
1.5649 QC |
| 2020-05-02 |
1.5749 QC |
118,372,180.0000 XRP |
1.5975 QC |
1.5473 QC |
1.6150 QC |
1.5522 QC |
| 2020-05-01 |
1.5701 QC |
64,882,609.0000 XRP |
1.5406 QC |
1.5300 QC |
1.6085 QC |
1.5996 QC |
| 2020-04-30 |
1.5391 QC |
41,568,948.0000 XRP |
1.5356 QC |
1.4857 QC |
1.5981 QC |
1.5426 QC |
| 2020-04-29 |
1.5622 QC |
91,288,484.0000 XRP |
1.5831 QC |
1.5002 QC |
1.6750 QC |
1.5412 QC |
| 2020-04-28 |
1.5286 QC |
59,572,463.0000 XRP |
1.4765 QC |
1.4748 QC |
1.5990 QC |
1.5807 QC |
| 2020-04-27 |
1.4357 QC |
115,922,852.0000 XRP |
1.3926 QC |
1.3901 QC |
1.4990 QC |
1.4787 QC |
| 2020-04-26 |
1.3891 QC |
105,412,793.0000 XRP |
1.3836 QC |
1.3812 QC |
1.4234 QC |
1.3946 QC |
| 2020-04-25 |
1.3847 QC |
108,731,652.0000 XRP |
1.3854 QC |
1.3750 QC |
1.4100 QC |
1.3840 QC |
| 2020-04-24 |
1.3856 QC |
104,980,500.0000 XRP |
1.3852 QC |
1.3732 QC |
1.4059 QC |
1.3860 QC |
| 2020-04-23 |
1.3911 QC |
41,382,433.0000 XRP |
1.3965 QC |
1.3689 QC |
1.4100 QC |
1.3856 QC |
| 2020-04-22 |
1.3734 QC |
135,774,859.0000 XRP |
1.3512 QC |
1.3361 QC |
1.4149 QC |
1.3955 QC |
| 2020-04-21 |
1.3378 QC |
137,626,124.0000 XRP |
1.3265 QC |
1.3137 QC |
1.3600 QC |
1.3490 QC |
| 2020-04-20 |
1.3432 QC |
70,127,398.0000 XRP |
1.3602 QC |
1.2898 QC |
1.3638 QC |
1.3261 QC |
| 2020-04-19 |
1.3603 QC |
113,946,299.0000 XRP |
1.3597 QC |
1.3403 QC |
1.3932 QC |
1.3608 QC |
| 2020-04-18 |
1.3764 QC |
83,398,674.0000 XRP |
1.3908 QC |
1.3520 QC |
1.4062 QC |
1.3619 QC |
| 2020-04-17 |
1.3718 QC |
117,843,577.0000 XRP |
1.3537 QC |
1.3511 QC |
1.3935 QC |
1.3898 QC |
| 2020-04-16 |
1.3592 QC |
18,847,076.0000 XRP |
1.3649 QC |
1.3389 QC |
1.3775 QC |
1.3534 QC |
| 2020-04-15 |
1.3434 QC |
108,699,853.0000 XRP |
1.3222 QC |
1.2679 QC |
1.3858 QC |
1.3645 QC |
| 2020-04-14 |
1.3397 QC |
137,775,349.0000 XRP |
1.3581 QC |
1.3213 QC |
1.3715 QC |
1.3213 QC |
| 2020-04-13 |
1.3498 QC |
121,933,349.0000 XRP |
1.3420 QC |
1.3328 QC |
1.3747 QC |
1.3575 QC |
| 2020-04-12 |
1.3747 QC |
84,187,570.0000 XRP |
1.4078 QC |
1.3200 QC |
1.4177 QC |
1.3415 QC |
| 2020-04-11 |
1.3833 QC |
139,145,639.0000 XRP |
1.3615 QC |
1.3477 QC |
1.4143 QC |
1.4050 QC |
| 2020-04-10 |
1.3413 QC |
52,260,638.0000 XRP |
1.3200 QC |
1.3180 QC |
1.3940 QC |
1.3625 QC |
| 2020-04-09 |
1.3832 QC |
125,566,973.0000 XRP |
1.4416 QC |
1.3199 QC |
1.4444 QC |
1.3248 QC |
| 2020-04-08 |
1.4383 QC |
99,644,180.0000 XRP |
1.4369 QC |
1.4086 QC |
1.4598 QC |
1.4396 QC |
| 2020-04-07 |
1.4408 QC |
72,295,603.0000 XRP |
1.4470 QC |
1.3787 QC |
1.4631 QC |
1.4346 QC |
| 2020-04-06 |
1.4135 QC |
158,819,222.0000 XRP |
1.3777 QC |
1.3721 QC |
1.4791 QC |
1.4493 QC |
| 2020-04-05 |
1.3393 QC |
23,057,378.0000 XRP |
1.3029 QC |
1.2820 QC |
1.3764 QC |
1.3757 QC |
| 2020-04-04 |
1.3022 QC |
131,412,959.0000 XRP |
1.3014 QC |
1.2908 QC |
1.3200 QC |
1.3029 QC |
| 2020-04-03 |
1.2994 QC |
114,784,951.0000 XRP |
1.2975 QC |
1.2764 QC |
1.3133 QC |
1.3013 QC |
| 2020-04-02 |
1.2936 QC |
83,414,894.0000 XRP |
1.2891 QC |
1.2700 QC |
1.3300 QC |
1.2980 QC |
| 2020-04-01 |
1.2686 QC |
124,401,004.0000 XRP |
1.2493 QC |
1.2280 QC |
1.2939 QC |
1.2878 QC |
| 2020-03-31 |
1.2671 QC |
157,370,894.0000 XRP |
1.2836 QC |
1.2449 QC |
1.2915 QC |
1.2505 QC |
| 2020-03-30 |
1.2667 QC |
135,318,735.0000 XRP |
1.2516 QC |
1.2425 QC |
1.2911 QC |
1.2817 QC |
| 2020-03-29 |
1.2570 QC |
177,948,810.0000 XRP |
1.2644 QC |
1.1878 QC |
1.2709 QC |
1.2496 QC |
| 2020-03-28 |
1.2568 QC |
188,443,759.0000 XRP |
1.2476 QC |
1.2445 QC |
1.3106 QC |
1.2660 QC |
| 2020-03-27 |
1.2608 QC |
328,640,409.0000 XRP |
1.2739 QC |
1.2205 QC |
1.3570 QC |
1.2476 QC |
| 2020-03-26 |
1.2223 QC |
164,771,986.0000 XRP |
1.1719 QC |
1.1700 QC |
1.2980 QC |
1.2727 QC |
| 2020-03-25 |
1.1637 QC |
123,749,038.0000 XRP |
1.1562 QC |
1.1540 QC |
1.1820 QC |
1.1712 QC |
| 2020-03-24 |
1.1581 QC |
117,215,625.0000 XRP |
1.1599 QC |
1.1407 QC |
1.1905 QC |
1.1562 QC |
| 2020-03-23 |
1.1458 QC |
113,820,198.0000 XRP |
1.1303 QC |
1.1292 QC |
1.1820 QC |
1.1613 QC |
| 2020-03-22 |
1.1295 QC |
153,197,934.0000 XRP |
1.1285 QC |
1.0765 QC |
1.1700 QC |
1.1304 QC |
| 2020-03-21 |
1.1417 QC |
363,215,995.0000 XRP |
1.1543 QC |
1.1100 QC |
1.1829 QC |
1.1290 QC |
| 2020-03-20 |
1.1889 QC |
69,194,163.0000 XRP |
1.2244 QC |
1.0826 QC |
1.2291 QC |
1.1533 QC |
| 2020-03-19 |
1.1767 QC |
147,657,279.0000 XRP |
1.1299 QC |
1.1207 QC |
1.2664 QC |
1.2234 QC |
| 2020-03-18 |
1.0919 QC |
165,095,988.0000 XRP |
1.0548 QC |
1.0350 QC |
1.1392 QC |
1.1289 QC |
| 2020-03-17 |
1.0689 QC |
167,054,487.0000 XRP |
1.0801 QC |
1.0238 QC |
1.0883 QC |
1.0576 QC |