Identifier on ZB.com: xrp_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-26 |
1.5745 QC |
148,553,248.0000 XRP |
1.5449 QC |
1.5435 QC |
1.6118 QC |
1.6040 QC |
| 2020-01-25 |
1.5332 QC |
157,668,295.0000 XRP |
1.5227 QC |
1.5147 QC |
1.5540 QC |
1.5436 QC |
| 2020-01-24 |
1.5357 QC |
149,513,178.0000 XRP |
1.5464 QC |
1.5010 QC |
1.5483 QC |
1.5249 QC |
| 2020-01-23 |
1.5565 QC |
161,930,372.0000 XRP |
1.5660 QC |
1.4828 QC |
1.5709 QC |
1.5469 QC |
| 2020-01-22 |
1.5904 QC |
144,116,407.0000 XRP |
1.6132 QC |
1.5597 QC |
1.6310 QC |
1.5675 QC |
| 2020-01-21 |
1.6151 QC |
143,808,432.0000 XRP |
1.6171 QC |
1.5800 QC |
1.6395 QC |
1.6131 QC |
| 2020-01-20 |
1.6012 QC |
147,882,216.0000 XRP |
1.5865 QC |
1.5800 QC |
1.6500 QC |
1.6158 QC |
| 2020-01-19 |
1.5889 QC |
137,957,020.0000 XRP |
1.5904 QC |
1.5327 QC |
1.6158 QC |
1.5873 QC |
| 2020-01-18 |
1.6304 QC |
168,845,664.0000 XRP |
1.6695 QC |
1.5538 QC |
1.7054 QC |
1.5912 QC |
| 2020-01-17 |
1.6300 QC |
95,705,713.0000 XRP |
1.5883 QC |
1.5715 QC |
1.7192 QC |
1.6717 QC |
| 2020-01-16 |
1.5674 QC |
159,944,826.0000 XRP |
1.5429 QC |
1.5273 QC |
1.6087 QC |
1.5918 QC |
| 2020-01-15 |
1.5682 QC |
98,152,603.0000 XRP |
1.5905 QC |
1.5120 QC |
1.6094 QC |
1.5459 QC |
| 2020-01-14 |
1.5552 QC |
73,593,003.0000 XRP |
1.5204 QC |
1.5008 QC |
1.6500 QC |
1.5900 QC |
| 2020-01-13 |
1.4756 QC |
154,133,608.0000 XRP |
1.4310 QC |
1.4282 QC |
1.5421 QC |
1.5201 QC |
| 2020-01-12 |
1.4509 QC |
156,846,295.0000 XRP |
1.4696 QC |
1.4284 QC |
1.4718 QC |
1.4322 QC |
| 2020-01-11 |
1.4543 QC |
106,825,550.0000 XRP |
1.4379 QC |
1.4271 QC |
1.4918 QC |
1.4706 QC |
| 2020-01-10 |
1.4351 QC |
67,283,305.0000 XRP |
1.4317 QC |
1.4156 QC |
1.4668 QC |
1.4385 QC |
| 2020-01-09 |
1.4173 QC |
147,776,718.0000 XRP |
1.4056 QC |
1.3763 QC |
1.4371 QC |
1.4290 QC |
| 2020-01-08 |
1.4406 QC |
139,519,811.0000 XRP |
1.4751 QC |
1.4000 QC |
1.4787 QC |
1.4061 QC |
| 2020-01-07 |
1.4569 QC |
168,901,889.0000 XRP |
1.4400 QC |
1.4340 QC |
1.5146 QC |
1.4738 QC |
| 2020-01-06 |
1.4583 QC |
148,837,505.0000 XRP |
1.4768 QC |
1.4365 QC |
1.5647 QC |
1.4397 QC |
| 2020-01-05 |
1.4200 QC |
185,227,343.0000 XRP |
1.3620 QC |
1.3461 QC |
1.5000 QC |
1.4780 QC |
| 2020-01-04 |
1.3476 QC |
171,402,610.0000 XRP |
1.3347 QC |
1.3283 QC |
1.3613 QC |
1.3605 QC |
| 2020-01-03 |
1.3352 QC |
149,044,086.0000 XRP |
1.3345 QC |
1.3308 QC |
1.3454 QC |
1.3359 QC |
| 2020-01-02 |
1.3323 QC |
185,183,492.0000 XRP |
1.3301 QC |
1.2912 QC |
1.3465 QC |
1.3344 QC |
| 2020-01-01 |
1.3401 QC |
178,002,347.0000 XRP |
1.3501 QC |
1.3250 QC |
1.3550 QC |
1.3301 QC |
| 2019-12-31 |
1.3408 QC |
171,413,796.0000 XRP |
1.3306 QC |
1.3222 QC |
1.3592 QC |
1.3509 QC |
| 2019-12-30 |
1.3385 QC |
167,118,741.0000 XRP |
1.3453 QC |
1.3240 QC |
1.3504 QC |
1.3317 QC |
| 2019-12-29 |
1.3494 QC |
162,539,605.0000 XRP |
1.3537 QC |
1.3428 QC |
1.3750 QC |
1.3450 QC |
| 2019-12-28 |
1.3476 QC |
162,422,798.0000 XRP |
1.3412 QC |
1.3266 QC |
1.3593 QC |
1.3540 QC |
| 2019-12-27 |
1.3290 QC |
173,372,170.0000 XRP |
1.3187 QC |
1.3161 QC |
1.3500 QC |
1.3393 QC |
| 2019-12-26 |
1.3200 QC |
169,864,235.0000 XRP |
1.3196 QC |
1.2925 QC |
1.3543 QC |
1.3204 QC |
| 2019-12-25 |
1.3144 QC |
358,873,196.0000 XRP |
1.3095 QC |
1.3031 QC |
1.3269 QC |
1.3193 QC |
| 2019-12-24 |
1.3211 QC |
343,881,287.0000 XRP |
1.3319 QC |
1.3032 QC |
1.3403 QC |
1.3103 QC |
| 2019-12-23 |
1.3504 QC |
311,129,172.0000 XRP |
1.3699 QC |
1.3159 QC |
1.3753 QC |
1.3309 QC |
| 2019-12-22 |
1.3592 QC |
328,261,768.0000 XRP |
1.3490 QC |
1.3457 QC |
1.3821 QC |
1.3693 QC |
| 2019-12-21 |
1.3471 QC |
354,300,609.0000 XRP |
1.3462 QC |
1.3322 QC |
1.3592 QC |
1.3480 QC |
| 2019-12-20 |
1.3477 QC |
362,320,599.0000 XRP |
1.3478 QC |
1.3330 QC |
1.3839 QC |
1.3476 QC |
| 2019-12-19 |
1.3348 QC |
352,902,561.0000 XRP |
1.3235 QC |
1.2898 QC |
1.3700 QC |
1.3460 QC |
| 2019-12-18 |
1.3283 QC |
176,016,284.0000 XRP |
1.3355 QC |
1.2944 QC |
1.4000 QC |
1.3210 QC |
| 2019-12-17 |
1.3500 QC |
160,822,265.0000 XRP |
1.3635 QC |
1.2154 QC |
1.3794 QC |
1.3364 QC |
| 2019-12-16 |
1.4286 QC |
347,018,082.0000 XRP |
1.4932 QC |
1.3381 QC |
1.5031 QC |
1.3639 QC |
| 2019-12-15 |
1.5104 QC |
310,900,691.0000 XRP |
1.5278 QC |
1.4833 QC |
1.5357 QC |
1.4930 QC |
| 2019-12-14 |
1.5196 QC |
316,110,102.0000 XRP |
1.5133 QC |
1.5075 QC |
1.5387 QC |
1.5258 QC |
| 2019-12-13 |
1.5300 QC |
307,978,742.0000 XRP |
1.5446 QC |
1.5110 QC |
1.5504 QC |
1.5153 QC |
| 2019-12-12 |
1.5457 QC |
309,788,393.0000 XRP |
1.5458 QC |
1.5117 QC |
1.5523 QC |
1.5455 QC |
| 2019-12-11 |
1.5519 QC |
307,327,932.0000 XRP |
1.5581 QC |
1.5344 QC |
1.5728 QC |
1.5457 QC |
| 2019-12-10 |
1.5546 QC |
302,993,329.0000 XRP |
1.5503 QC |
1.5426 QC |
1.5741 QC |
1.5588 QC |
| 2019-12-09 |
1.5661 QC |
289,703,738.0000 XRP |
1.5811 QC |
1.5470 QC |
1.5871 QC |
1.5510 QC |
| 2019-12-08 |
1.6020 QC |
292,378,378.0000 XRP |
1.6216 QC |
1.5766 QC |
1.6220 QC |
1.5824 QC |