Identifier on ZB.com: xrp_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-07 |
1.6018 QC |
279,775,380.0000 XRP |
1.5822 QC |
1.5712 QC |
1.6246 QC |
1.6213 QC |
| 2019-12-06 |
1.5803 QC |
293,957,206.0000 XRP |
1.5751 QC |
1.5667 QC |
1.5996 QC |
1.5855 QC |
| 2019-12-05 |
1.5479 QC |
294,365,131.0000 XRP |
1.5198 QC |
1.5155 QC |
1.5927 QC |
1.5760 QC |
| 2019-12-04 |
1.5361 QC |
280,611,556.0000 XRP |
1.5502 QC |
1.5035 QC |
1.5525 QC |
1.5219 QC |
| 2019-12-03 |
1.5538 QC |
327,606,161.0000 XRP |
1.5574 QC |
1.4900 QC |
1.5843 QC |
1.5501 QC |
| 2019-12-02 |
1.5534 QC |
299,637,332.0000 XRP |
1.5502 QC |
1.5386 QC |
1.5667 QC |
1.5566 QC |
| 2019-12-01 |
1.5549 QC |
287,488,008.0000 XRP |
1.5589 QC |
1.5393 QC |
1.5962 QC |
1.5509 QC |
| 2019-11-30 |
1.5667 QC |
289,281,547.0000 XRP |
1.5754 QC |
1.5382 QC |
1.5894 QC |
1.5580 QC |
| 2019-11-29 |
1.6003 QC |
279,219,740.0000 XRP |
1.6255 QC |
1.5689 QC |
1.6275 QC |
1.5750 QC |
| 2019-11-28 |
1.6127 QC |
282,376,302.0000 XRP |
1.6031 QC |
1.5644 QC |
1.6300 QC |
1.6223 QC |
| 2019-11-27 |
1.5830 QC |
258,602,049.0000 XRP |
1.5628 QC |
1.5450 QC |
1.6091 QC |
1.6032 QC |
| 2019-11-26 |
1.5466 QC |
295,019,443.0000 XRP |
1.5330 QC |
1.5023 QC |
1.5772 QC |
1.5602 QC |
| 2019-11-25 |
1.5547 QC |
229,319,864.0000 XRP |
1.5754 QC |
1.5039 QC |
1.5818 QC |
1.5340 QC |
| 2019-11-24 |
1.5775 QC |
272,383,803.0000 XRP |
1.5830 QC |
1.3801 QC |
1.6029 QC |
1.5720 QC |
| 2019-11-23 |
1.6174 QC |
237,513,623.0000 XRP |
1.6495 QC |
1.5836 QC |
1.6650 QC |
1.5853 QC |
| 2019-11-22 |
1.6459 QC |
100,619,282.0000 XRP |
1.6428 QC |
1.5948 QC |
1.6600 QC |
1.6490 QC |
| 2019-11-21 |
1.6778 QC |
278,450,732.0000 XRP |
1.7129 QC |
1.5700 QC |
1.7381 QC |
1.6427 QC |
| 2019-11-20 |
1.7412 QC |
285,844,990.0000 XRP |
1.7695 QC |
1.6770 QC |
1.7854 QC |
1.7129 QC |
| 2019-11-19 |
1.7598 QC |
272,013,375.0000 XRP |
1.7504 QC |
1.7451 QC |
1.8192 QC |
1.7692 QC |
| 2019-11-18 |
1.7770 QC |
271,041,344.0000 XRP |
1.8036 QC |
1.6971 QC |
1.8168 QC |
1.7503 QC |
| 2019-11-17 |
1.8291 QC |
252,135,431.0000 XRP |
1.8525 QC |
1.8000 QC |
1.8668 QC |
1.8057 QC |
| 2019-11-16 |
1.8452 QC |
250,673,398.0000 XRP |
1.8379 QC |
1.8210 QC |
1.8590 QC |
1.8525 QC |
| 2019-11-15 |
1.8325 QC |
242,771,954.0000 XRP |
1.8273 QC |
1.8200 QC |
1.8544 QC |
1.8377 QC |
| 2019-11-14 |
1.8573 QC |
236,518,596.0000 XRP |
1.8852 QC |
1.7824 QC |
1.8940 QC |
1.8293 QC |
| 2019-11-13 |
1.8986 QC |
230,816,483.0000 XRP |
1.9119 QC |
1.8499 QC |
1.9237 QC |
1.8853 QC |
| 2019-11-12 |
1.9109 QC |
208,258,692.0000 XRP |
1.9092 QC |
1.8978 QC |
1.9350 QC |
1.9125 QC |
| 2019-11-11 |
1.9094 QC |
213,384,893.0000 XRP |
1.9134 QC |
1.8880 QC |
1.9412 QC |
1.9054 QC |
| 2019-11-10 |
1.9325 QC |
219,455,382.0000 XRP |
1.9511 QC |
1.8961 QC |
1.9890 QC |
1.9139 QC |
| 2019-11-09 |
1.9511 QC |
219,759,029.0000 XRP |
1.9515 QC |
1.9393 QC |
1.9777 QC |
1.9506 QC |
| 2019-11-08 |
1.9468 QC |
195,564,816.0000 XRP |
1.9389 QC |
1.9202 QC |
1.9745 QC |
1.9546 QC |
| 2019-11-07 |
1.9821 QC |
226,192,200.0000 XRP |
2.0238 QC |
1.9094 QC |
2.0426 QC |
1.9404 QC |
| 2019-11-06 |
2.0554 QC |
245,646,071.0000 XRP |
2.0867 QC |
1.9297 QC |
2.1868 QC |
2.0240 QC |
| 2019-11-05 |
2.0985 QC |
171,109,885.0000 XRP |
2.1093 QC |
2.0723 QC |
2.1100 QC |
2.0877 QC |
| 2019-11-04 |
2.0922 QC |
185,837,913.0000 XRP |
2.0758 QC |
2.0559 QC |
2.1351 QC |
2.1086 QC |
| 2019-11-03 |
2.0655 QC |
219,400,338.0000 XRP |
2.0542 QC |
2.0350 QC |
2.0800 QC |
2.0767 QC |
| 2019-11-02 |
2.0621 QC |
193,329,837.0000 XRP |
2.0700 QC |
2.0367 QC |
2.0933 QC |
2.0541 QC |
| 2019-11-01 |
2.0496 QC |
196,707,873.0000 XRP |
2.0312 QC |
2.0148 QC |
2.0780 QC |
2.0680 QC |
| 2019-10-31 |
2.0534 QC |
189,124,866.0000 XRP |
2.0729 QC |
2.0339 QC |
2.0839 QC |
2.0339 QC |
| 2019-10-30 |
2.0734 QC |
186,438,718.0000 XRP |
2.0739 QC |
2.0408 QC |
2.1128 QC |
2.0728 QC |
| 2019-10-29 |
2.1081 QC |
81,163,106.0000 XRP |
2.1430 QC |
2.0593 QC |
2.1660 QC |
2.0732 QC |
| 2019-10-28 |
2.1307 QC |
301,826,035.0000 XRP |
2.1168 QC |
2.0900 QC |
2.1834 QC |
2.1445 QC |
| 2019-10-27 |
2.1071 QC |
123,644,767.0000 XRP |
2.0972 QC |
2.0762 QC |
2.1466 QC |
2.1170 QC |
| 2019-10-26 |
2.0784 QC |
76,088,580.0000 XRP |
2.0594 QC |
2.0100 QC |
2.1296 QC |
2.0974 QC |
| 2019-10-25 |
2.0580 QC |
208,028,728.0000 XRP |
2.0599 QC |
2.0223 QC |
2.2000 QC |
2.0560 QC |
| 2019-10-24 |
2.0062 QC |
229,457,111.0000 XRP |
1.9523 QC |
1.9522 QC |
2.0756 QC |
2.0600 QC |
| 2019-10-23 |
1.9323 QC |
232,432,114.0000 XRP |
1.9113 QC |
1.8000 QC |
1.9777 QC |
1.9532 QC |
| 2019-10-22 |
2.0010 QC |
244,492,763.0000 XRP |
2.0857 QC |
1.9091 QC |
2.1037 QC |
1.9163 QC |
| 2019-10-21 |
2.0746 QC |
211,460,181.0000 XRP |
2.0620 QC |
2.0566 QC |
2.1435 QC |
2.0871 QC |
| 2019-10-20 |
2.0747 QC |
207,019,401.0000 XRP |
2.0874 QC |
2.0478 QC |
2.1045 QC |
2.0620 QC |
| 2019-10-19 |
2.0874 QC |
61,154,145.0000 XRP |
2.0874 QC |
2.0120 QC |
2.0969 QC |
2.0874 QC |