Identifier on ZB.com: xrp_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-18 |
2.0761 QC |
558,976,025.0000 XRP |
2.0664 QC |
2.0543 QC |
2.1300 QC |
2.0857 QC |
| 2019-10-17 |
2.1001 QC |
195,119,515.0000 XRP |
2.1310 QC |
2.0311 QC |
2.1600 QC |
2.0691 QC |
| 2019-10-16 |
2.0719 QC |
343,855,368.0000 XRP |
2.0119 QC |
1.9983 QC |
2.1618 QC |
2.1318 QC |
| 2019-10-15 |
2.0446 QC |
429,636,408.0000 XRP |
2.0773 QC |
1.9913 QC |
2.0900 QC |
2.0119 QC |
| 2019-10-14 |
2.0653 QC |
199,387,027.0000 XRP |
2.0546 QC |
2.0397 QC |
2.1230 QC |
2.0759 QC |
| 2019-10-13 |
2.0275 QC |
249,522,423.0000 XRP |
2.0020 QC |
1.9601 QC |
2.0900 QC |
2.0530 QC |
| 2019-10-12 |
1.9728 QC |
240,037,501.0000 XRP |
1.9446 QC |
1.9379 QC |
2.0084 QC |
2.0010 QC |
| 2019-10-11 |
1.9405 QC |
189,666,911.0000 XRP |
1.9347 QC |
1.9059 QC |
1.9820 QC |
1.9462 QC |
| 2019-10-10 |
1.9413 QC |
221,118,910.0000 XRP |
1.9469 QC |
1.8950 QC |
1.9560 QC |
1.9356 QC |
| 2019-10-09 |
1.9770 QC |
186,218,421.0000 XRP |
2.0046 QC |
1.8950 QC |
2.0146 QC |
1.9494 QC |
| 2019-10-08 |
1.9761 QC |
155,972,965.0000 XRP |
1.9519 QC |
1.9474 QC |
2.0400 QC |
2.0003 QC |
| 2019-10-07 |
1.9740 QC |
211,701,072.0000 XRP |
1.9959 QC |
1.9359 QC |
2.0400 QC |
1.9520 QC |
| 2019-10-06 |
1.9133 QC |
289,407,320.0000 XRP |
1.8293 QC |
1.8080 QC |
2.0025 QC |
1.9973 QC |
| 2019-10-05 |
1.8294 QC |
259,745,157.0000 XRP |
1.8297 QC |
1.7733 QC |
1.8410 QC |
1.8290 QC |
| 2019-10-04 |
1.8232 QC |
252,124,493.0000 XRP |
1.8162 QC |
1.7942 QC |
1.8371 QC |
1.8302 QC |
| 2019-10-03 |
1.7857 QC |
260,363,399.0000 XRP |
1.7527 QC |
1.7486 QC |
1.8287 QC |
1.8187 QC |
| 2019-10-02 |
1.7746 QC |
251,391,967.0000 XRP |
1.7961 QC |
1.7438 QC |
1.8220 QC |
1.7530 QC |
| 2019-10-01 |
1.8083 QC |
261,392,554.0000 XRP |
1.8204 QC |
1.7600 QC |
1.8320 QC |
1.7961 QC |
| 2019-09-30 |
1.8365 QC |
209,273,453.0000 XRP |
1.8510 QC |
1.8000 QC |
1.8743 QC |
1.8220 QC |
| 2019-09-29 |
1.7802 QC |
281,634,781.0000 XRP |
1.7094 QC |
1.7004 QC |
1.8855 QC |
1.8510 QC |
| 2019-09-28 |
1.7167 QC |
254,288,148.0000 XRP |
1.7263 QC |
1.6921 QC |
1.7500 QC |
1.7071 QC |
| 2019-09-27 |
1.7184 QC |
200,404,409.0000 XRP |
1.7106 QC |
1.7001 QC |
1.7730 QC |
1.7261 QC |
| 2019-09-26 |
1.7063 QC |
50,154,442.0000 XRP |
1.7029 QC |
1.6600 QC |
1.7659 QC |
1.7096 QC |
| 2019-09-25 |
1.7359 QC |
50,520,599.0000 XRP |
1.7642 QC |
1.6915 QC |
1.7990 QC |
1.7075 QC |
| 2019-09-24 |
1.8179 QC |
172,832,112.0000 XRP |
1.8720 QC |
1.5346 QC |
1.8831 QC |
1.7637 QC |
| 2019-09-23 |
1.9286 QC |
54,390,980.0000 XRP |
1.9872 QC |
1.8271 QC |
2.0365 QC |
1.8700 QC |
| 2019-09-22 |
1.9804 QC |
35,967,252.0000 XRP |
1.9732 QC |
1.9000 QC |
1.9913 QC |
1.9876 QC |
| 2019-09-21 |
2.0184 QC |
34,736,107.0000 XRP |
2.0645 QC |
1.9514 QC |
2.0718 QC |
1.9723 QC |
| 2019-09-20 |
2.0556 QC |
29,643,169.0000 XRP |
2.0486 QC |
2.0071 QC |
2.1021 QC |
2.0626 QC |
| 2019-09-19 |
2.0641 QC |
63,437,703.0000 XRP |
2.0834 QC |
2.0359 QC |
2.1685 QC |
2.0447 QC |
| 2019-09-18 |
2.1628 QC |
124,806,008.0000 XRP |
2.2415 QC |
2.0125 QC |
2.2600 QC |
2.0840 QC |
| 2019-09-17 |
2.1306 QC |
161,257,721.0000 XRP |
2.0199 QC |
2.0049 QC |
2.3085 QC |
2.2413 QC |
| 2019-09-16 |
1.9227 QC |
68,327,665.0000 XRP |
1.8253 QC |
1.8185 QC |
2.0200 QC |
2.0200 QC |
| 2019-09-15 |
1.8323 QC |
21,491,119.0000 XRP |
1.8380 QC |
1.8118 QC |
1.8517 QC |
1.8266 QC |
| 2019-09-14 |
1.8482 QC |
18,527,190.0000 XRP |
1.8590 QC |
1.8273 QC |
1.8644 QC |
1.8374 QC |
| 2019-09-13 |
1.8302 QC |
24,789,141.0000 XRP |
1.8028 QC |
1.7943 QC |
1.8788 QC |
1.8576 QC |
| 2019-09-12 |
1.8066 QC |
10,291,204.0000 XRP |
1.8103 QC |
1.7859 QC |
1.8129 QC |
1.8028 QC |
| 2019-09-11 |
1.8052 QC |
16,545,591.0000 XRP |
1.8047 QC |
1.7910 QC |
1.8270 QC |
1.8056 QC |
| 2019-09-10 |
1.8248 QC |
20,684,613.0000 XRP |
1.8438 QC |
1.8030 QC |
1.8590 QC |
1.8057 QC |
| 2019-09-09 |
1.8499 QC |
18,954,729.0000 XRP |
1.8556 QC |
1.8338 QC |
1.8720 QC |
1.8441 QC |
| 2019-09-08 |
1.8647 QC |
15,217,005.0000 XRP |
1.8725 QC |
1.8304 QC |
1.8799 QC |
1.8569 QC |
| 2019-09-07 |
1.8631 QC |
33,849,224.0000 XRP |
1.8539 QC |
1.8216 QC |
1.8932 QC |
1.8722 QC |
| 2019-09-06 |
1.8466 QC |
29,345,635.0000 XRP |
1.8406 QC |
1.7753 QC |
1.8608 QC |
1.8525 QC |
| 2019-09-05 |
1.8335 QC |
9,000,966.0000 XRP |
1.8267 QC |
1.8190 QC |
1.8490 QC |
1.8402 QC |
| 2019-09-04 |
1.8355 QC |
5,287,219.0000 XRP |
1.8435 QC |
1.8159 QC |
1.8606 QC |
1.8275 QC |
| 2019-09-03 |
1.8636 QC |
3,952,774.0000 XRP |
1.8831 QC |
1.8344 QC |
1.8912 QC |
1.8440 QC |
| 2019-09-02 |
1.8630 QC |
6,216,388.0000 XRP |
1.8429 QC |
1.8427 QC |
1.9060 QC |
1.8830 QC |
| 2019-09-01 |
1.8412 QC |
5,788,737.0000 XRP |
1.8389 QC |
1.8061 QC |
1.8600 QC |
1.8434 QC |
| 2019-08-31 |
1.8451 QC |
3,857,524.0000 XRP |
1.8510 QC |
1.8254 QC |
1.8715 QC |
1.8392 QC |
| 2019-08-30 |
1.8472 QC |
5,299,717.0000 XRP |
1.8439 QC |
1.8180 QC |
1.8556 QC |
1.8505 QC |