Identifier on ZB.com: xrp_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-29 |
1.8300 QC |
5,650,711.0000 XRP |
1.8169 QC |
1.8064 QC |
1.8881 QC |
1.8431 QC |
| 2019-08-28 |
1.8574 QC |
20,727,108.0000 XRP |
1.8991 QC |
1.7835 QC |
1.9003 QC |
1.8156 QC |
| 2019-08-27 |
1.9067 QC |
4,335,150.0000 XRP |
1.9133 QC |
1.8960 QC |
1.9275 QC |
1.9001 QC |
| 2019-08-26 |
1.9173 QC |
5,450,629.0000 XRP |
1.9208 QC |
1.8906 QC |
1.9302 QC |
1.9138 QC |
| 2019-08-25 |
1.9205 QC |
10,870,509.0000 XRP |
1.9187 QC |
1.8957 QC |
1.9763 QC |
1.9223 QC |
| 2019-08-24 |
1.9097 QC |
9,985,658.0000 XRP |
1.9006 QC |
1.8936 QC |
1.9531 QC |
1.9187 QC |
| 2019-08-23 |
1.9255 QC |
6,430,614.0000 XRP |
1.9496 QC |
1.8700 QC |
1.9623 QC |
1.9014 QC |
| 2019-08-22 |
1.9391 QC |
11,946,844.0000 XRP |
1.9280 QC |
1.8982 QC |
1.9560 QC |
1.9502 QC |
| 2019-08-21 |
1.8995 QC |
11,127,529.0000 XRP |
1.8713 QC |
1.8587 QC |
1.9540 QC |
1.9277 QC |
| 2019-08-20 |
1.9099 QC |
13,487,702.0000 XRP |
1.9487 QC |
1.8504 QC |
1.9534 QC |
1.8710 QC |
| 2019-08-19 |
1.9769 QC |
15,616,495.0000 XRP |
2.0096 QC |
1.9139 QC |
2.0116 QC |
1.9442 QC |
| 2019-08-18 |
2.0101 QC |
17,313,914.0000 XRP |
2.0113 QC |
1.9890 QC |
2.0818 QC |
2.0088 QC |
| 2019-08-17 |
1.9466 QC |
24,765,014.0000 XRP |
1.8829 QC |
1.8700 QC |
2.0400 QC |
2.0102 QC |
| 2019-08-16 |
1.8739 QC |
12,270,918.0000 XRP |
1.8638 QC |
1.8352 QC |
1.9154 QC |
1.8839 QC |
| 2019-08-15 |
1.8746 QC |
15,172,306.0000 XRP |
1.8882 QC |
1.8263 QC |
1.9100 QC |
1.8609 QC |
| 2019-08-14 |
1.9786 QC |
54,734,075.0000 XRP |
2.0688 QC |
1.6662 QC |
2.0729 QC |
1.8883 QC |
| 2019-08-13 |
2.0770 QC |
11,305,713.0000 XRP |
2.0843 QC |
2.0650 QC |
2.1090 QC |
2.0696 QC |
| 2019-08-12 |
2.1012 QC |
6,428,818.0000 XRP |
2.1177 QC |
2.0700 QC |
2.1241 QC |
2.0847 QC |
| 2019-08-11 |
2.1129 QC |
13,245,417.0000 XRP |
2.1073 QC |
2.1037 QC |
2.1600 QC |
2.1184 QC |
| 2019-08-10 |
2.0968 QC |
7,382,890.0000 XRP |
2.0839 QC |
2.0783 QC |
2.1350 QC |
2.1096 QC |
| 2019-08-09 |
2.0880 QC |
14,238,040.0000 XRP |
2.0921 QC |
2.0486 QC |
2.1532 QC |
2.0839 QC |
| 2019-08-08 |
2.1209 QC |
13,839,150.0000 XRP |
2.1469 QC |
2.0889 QC |
2.1669 QC |
2.0948 QC |
| 2019-08-07 |
2.1569 QC |
15,782,499.0000 XRP |
2.1660 QC |
2.1358 QC |
2.1918 QC |
2.1477 QC |
| 2019-08-06 |
2.1782 QC |
11,648,351.0000 XRP |
2.1916 QC |
2.1552 QC |
2.2107 QC |
2.1647 QC |
| 2019-08-05 |
2.2259 QC |
15,647,568.0000 XRP |
2.2611 QC |
2.1801 QC |
2.2755 QC |
2.1906 QC |
| 2019-08-04 |
2.2366 QC |
19,332,153.0000 XRP |
2.2116 QC |
2.2059 QC |
2.3000 QC |
2.2615 QC |
| 2019-08-03 |
2.2041 QC |
11,649,673.0000 XRP |
2.1921 QC |
2.1669 QC |
2.2400 QC |
2.2161 QC |
| 2019-08-02 |
2.1894 QC |
10,764,101.0000 XRP |
2.1839 QC |
2.1599 QC |
2.2050 QC |
2.1948 QC |
| 2019-08-01 |
2.1812 QC |
9,144,980.0000 XRP |
2.1776 QC |
2.1690 QC |
2.2100 QC |
2.1847 QC |
| 2019-07-31 |
2.2011 QC |
9,269,537.0000 XRP |
2.2243 QC |
2.1680 QC |
2.2268 QC |
2.1778 QC |
| 2019-07-30 |
2.2197 QC |
9,425,411.0000 XRP |
2.2160 QC |
2.2068 QC |
2.2486 QC |
2.2233 QC |
| 2019-07-29 |
2.1840 QC |
12,886,761.0000 XRP |
2.1532 QC |
2.1400 QC |
2.2349 QC |
2.2148 QC |
| 2019-07-28 |
2.1586 QC |
9,966,788.0000 XRP |
2.1642 QC |
2.1108 QC |
2.2000 QC |
2.1530 QC |
| 2019-07-27 |
2.1617 QC |
6,938,324.0000 XRP |
2.1630 QC |
2.1424 QC |
2.1852 QC |
2.1603 QC |
| 2019-07-26 |
2.1843 QC |
19,002,952.0000 XRP |
2.2038 QC |
2.1420 QC |
2.2655 QC |
2.1647 QC |
| 2019-07-25 |
2.1996 QC |
9,494,862.0000 XRP |
2.1957 QC |
2.1426 QC |
2.2129 QC |
2.2034 QC |
| 2019-07-24 |
2.2042 QC |
45,721,991.0000 XRP |
2.2157 QC |
2.1684 QC |
2.2446 QC |
2.1927 QC |
| 2019-07-23 |
2.1836 QC |
49,209,266.0000 XRP |
2.1506 QC |
2.1238 QC |
2.2222 QC |
2.2166 QC |
| 2019-07-22 |
2.1783 QC |
41,763,738.0000 XRP |
2.2059 QC |
2.1473 QC |
2.2585 QC |
2.1507 QC |
| 2019-07-21 |
2.2332 QC |
51,229,583.0000 XRP |
2.2600 QC |
2.2029 QC |
2.3133 QC |
2.2064 QC |
| 2019-07-20 |
2.2791 QC |
66,670,591.0000 XRP |
2.2977 QC |
2.2479 QC |
2.3541 QC |
2.2604 QC |
| 2019-07-19 |
2.2442 QC |
54,185,760.0000 XRP |
2.1895 QC |
2.1801 QC |
2.3050 QC |
2.2988 QC |
| 2019-07-18 |
2.2232 QC |
67,740,138.0000 XRP |
2.2543 QC |
2.1603 QC |
2.2600 QC |
2.1920 QC |
| 2019-07-17 |
2.2129 QC |
113,803,284.0000 XRP |
2.1711 QC |
2.1200 QC |
2.2600 QC |
2.2546 QC |
| 2019-07-16 |
2.1573 QC |
145,311,223.0000 XRP |
2.1454 QC |
2.0050 QC |
2.1888 QC |
2.1692 QC |
| 2019-07-15 |
2.1873 QC |
54,082,200.0000 XRP |
2.2289 QC |
2.1200 QC |
2.2541 QC |
2.1457 QC |
| 2019-07-14 |
2.1807 QC |
120,395,549.0000 XRP |
2.1329 QC |
2.0736 QC |
2.2300 QC |
2.2284 QC |
| 2019-07-13 |
2.2442 QC |
82,974,733.0000 XRP |
2.3498 QC |
2.1040 QC |
2.3624 QC |
2.1385 QC |
| 2019-07-12 |
2.3596 QC |
56,285,905.0000 XRP |
2.3714 QC |
2.3015 QC |
2.4320 QC |
2.3478 QC |
| 2019-07-11 |
2.3265 QC |
113,922,800.0000 XRP |
2.2819 QC |
2.2500 QC |
2.4441 QC |
2.3710 QC |