Identifier on ZB.com: xrp_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-10 |
2.3697 QC |
147,444,109.0000 XRP |
2.4575 QC |
2.2500 QC |
2.5414 QC |
2.2819 QC |
| 2019-07-09 |
2.5925 QC |
95,846,685.0000 XRP |
2.7276 QC |
2.3800 QC |
2.7451 QC |
2.4574 QC |
| 2019-07-08 |
2.7502 QC |
52,756,977.0000 XRP |
2.7711 QC |
2.7154 QC |
2.8228 QC |
2.7293 QC |
| 2019-07-07 |
2.7510 QC |
41,472,654.0000 XRP |
2.7322 QC |
2.7177 QC |
2.7999 QC |
2.7697 QC |
| 2019-07-06 |
2.7693 QC |
54,768,198.0000 XRP |
2.8059 QC |
2.7211 QC |
2.8260 QC |
2.7327 QC |
| 2019-07-05 |
2.7396 QC |
73,982,334.0000 XRP |
2.6762 QC |
2.6505 QC |
2.8696 QC |
2.8030 QC |
| 2019-07-04 |
2.7140 QC |
65,043,731.0000 XRP |
2.7524 QC |
2.6310 QC |
2.7679 QC |
2.6756 QC |
| 2019-07-03 |
2.7774 QC |
50,030,593.0000 XRP |
2.8029 QC |
2.7338 QC |
2.8331 QC |
2.7519 QC |
| 2019-07-02 |
2.8126 QC |
66,521,807.0000 XRP |
2.8202 QC |
2.7650 QC |
2.8600 QC |
2.8050 QC |
| 2019-07-01 |
2.8106 QC |
101,604,472.0000 XRP |
2.8002 QC |
2.7168 QC |
2.9119 QC |
2.8210 QC |
| 2019-06-30 |
2.8436 QC |
101,230,142.0000 XRP |
2.8905 QC |
2.7596 QC |
2.9954 QC |
2.7966 QC |
| 2019-06-29 |
2.9238 QC |
80,849,484.0000 XRP |
2.9555 QC |
2.8500 QC |
3.0266 QC |
2.8921 QC |
| 2019-06-28 |
2.9571 QC |
84,411,864.0000 XRP |
2.9610 QC |
2.9039 QC |
3.0523 QC |
2.9532 QC |
| 2019-06-27 |
3.0000 QC |
142,260,701.0000 XRP |
3.0400 QC |
2.8333 QC |
3.0500 QC |
2.9600 QC |
| 2019-06-26 |
3.2374 QC |
225,770,215.0000 XRP |
3.4354 QC |
2.9348 QC |
3.4676 QC |
3.0393 QC |
| 2019-06-25 |
3.3411 QC |
167,926,246.0000 XRP |
3.2472 QC |
3.1943 QC |
3.4600 QC |
3.4350 QC |
| 2019-06-24 |
3.2341 QC |
82,393,987.0000 XRP |
3.2212 QC |
3.2031 QC |
3.3142 QC |
3.2470 QC |
| 2019-06-23 |
3.2557 QC |
96,287,901.0000 XRP |
3.2911 QC |
3.1407 QC |
3.3580 QC |
3.2202 QC |
| 2019-06-22 |
3.3073 QC |
161,941,988.0000 XRP |
3.3243 QC |
3.2150 QC |
3.4220 QC |
3.2902 QC |
| 2019-06-21 |
3.1738 QC |
229,556,358.0000 XRP |
3.0237 QC |
3.0233 QC |
3.4990 QC |
3.3239 QC |
| 2019-06-20 |
2.9937 QC |
95,010,720.0000 XRP |
2.9641 QC |
2.9200 QC |
3.0987 QC |
3.0233 QC |
| 2019-06-19 |
2.9755 QC |
51,379,930.0000 XRP |
2.9883 QC |
2.9280 QC |
3.0505 QC |
2.9626 QC |
| 2019-06-18 |
3.0036 QC |
64,313,098.0000 XRP |
3.0198 QC |
2.9323 QC |
3.0330 QC |
2.9873 QC |
| 2019-06-17 |
2.9907 QC |
170,720,007.0000 XRP |
2.9627 QC |
2.9570 QC |
3.1885 QC |
3.0187 QC |
| 2019-06-16 |
2.9713 QC |
120,385,175.0000 XRP |
2.9798 QC |
2.9223 QC |
3.0651 QC |
2.9627 QC |
| 2019-06-15 |
2.9111 QC |
96,484,436.0000 XRP |
2.8423 QC |
2.8229 QC |
2.9800 QC |
2.9799 QC |
| 2019-06-14 |
2.8096 QC |
54,543,001.0000 XRP |
2.7749 QC |
2.7580 QC |
2.8675 QC |
2.8442 QC |
| 2019-06-13 |
2.7816 QC |
57,805,272.0000 XRP |
2.7882 QC |
2.7439 QC |
2.8148 QC |
2.7749 QC |
| 2019-06-12 |
2.7916 QC |
56,976,393.0000 XRP |
2.7954 QC |
2.7625 QC |
2.8406 QC |
2.7878 QC |
| 2019-06-11 |
2.7627 QC |
65,767,131.0000 XRP |
2.7300 QC |
2.7073 QC |
2.8000 QC |
2.7953 QC |
| 2019-06-10 |
2.7781 QC |
62,703,141.0000 XRP |
2.8239 QC |
2.7200 QC |
2.8435 QC |
2.7323 QC |
| 2019-06-09 |
2.8209 QC |
118,581,395.0000 XRP |
2.8172 QC |
2.6654 QC |
2.8541 QC |
2.8245 QC |
| 2019-06-08 |
2.8712 QC |
56,382,637.0000 XRP |
2.9269 QC |
2.8025 QC |
2.9282 QC |
2.8155 QC |
| 2019-06-07 |
2.9722 QC |
70,604,016.0000 XRP |
3.0181 QC |
2.8910 QC |
3.0437 QC |
2.9262 QC |
| 2019-06-06 |
2.9638 QC |
141,375,135.0000 XRP |
2.9088 QC |
2.8800 QC |
3.0400 QC |
3.0188 QC |
| 2019-06-05 |
2.8534 QC |
73,694,393.0000 XRP |
2.7978 QC |
2.7958 QC |
2.9089 QC |
2.9089 QC |
| 2019-06-04 |
2.8826 QC |
146,385,951.0000 XRP |
2.9626 QC |
2.7801 QC |
2.9721 QC |
2.8026 QC |
| 2019-06-03 |
3.0506 QC |
215,039,076.0000 XRP |
3.1388 QC |
2.8956 QC |
3.1828 QC |
2.9623 QC |
| 2019-06-02 |
3.1180 QC |
218,387,651.0000 XRP |
3.0980 QC |
3.0592 QC |
3.2800 QC |
3.1380 QC |
| 2019-06-01 |
3.0614 QC |
130,826,567.0000 XRP |
3.0234 QC |
3.0100 QC |
3.1500 QC |
3.0994 QC |
| 2019-05-31 |
3.0078 QC |
123,260,496.0000 XRP |
2.9941 QC |
2.9715 QC |
3.1200 QC |
3.0214 QC |
| 2019-05-30 |
3.1384 QC |
258,508,401.0000 XRP |
3.2832 QC |
2.9002 QC |
3.2946 QC |
2.9935 QC |
| 2019-05-29 |
3.2065 QC |
220,428,551.0000 XRP |
3.1298 QC |
3.0446 QC |
3.2911 QC |
3.2832 QC |
| 2019-05-28 |
3.1065 QC |
290,481,201.0000 XRP |
3.0819 QC |
2.9250 QC |
3.2000 QC |
3.1311 QC |
| 2019-05-27 |
3.0066 QC |
265,669,748.0000 XRP |
2.9331 QC |
2.8670 QC |
3.0810 QC |
3.0800 QC |
| 2019-05-26 |
2.7997 QC |
213,497,862.0000 XRP |
2.6674 QC |
2.6559 QC |
2.9500 QC |
2.9320 QC |
| 2019-05-25 |
2.6762 QC |
48,779,664.0000 XRP |
2.6842 QC |
2.6269 QC |
2.7000 QC |
2.6681 QC |
| 2019-05-24 |
2.6963 QC |
77,102,483.0000 XRP |
2.7092 QC |
2.6435 QC |
2.7300 QC |
2.6834 QC |
| 2019-05-23 |
2.6737 QC |
148,722,001.0000 XRP |
2.6379 QC |
2.6120 QC |
2.7438 QC |
2.7095 QC |
| 2019-05-22 |
2.6996 QC |
175,859,958.0000 XRP |
2.7602 QC |
2.5500 QC |
2.7639 QC |
2.6389 QC |