Identifier on ZB.com: xrp_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-21 |
2.7704 QC |
118,967,337.0000 XRP |
2.7817 QC |
2.7000 QC |
2.8769 QC |
2.7590 QC |
| 2019-05-20 |
2.7784 QC |
143,712,451.0000 XRP |
2.7723 QC |
2.7295 QC |
2.8637 QC |
2.7844 QC |
| 2019-05-19 |
2.8192 QC |
246,472,438.0000 XRP |
2.8657 QC |
2.6822 QC |
2.9936 QC |
2.7727 QC |
| 2019-05-18 |
2.7594 QC |
253,882,838.0000 XRP |
2.6530 QC |
2.6200 QC |
2.9000 QC |
2.8657 QC |
| 2019-05-17 |
2.6321 QC |
215,741,238.0000 XRP |
2.6098 QC |
2.5744 QC |
2.8117 QC |
2.6544 QC |
| 2019-05-16 |
2.8385 QC |
471,093,519.0000 XRP |
3.0656 QC |
2.5364 QC |
3.1040 QC |
2.6114 QC |
| 2019-05-15 |
3.0280 QC |
579,797,263.0000 XRP |
2.9897 QC |
2.7559 QC |
3.3577 QC |
3.0663 QC |
| 2019-05-14 |
2.8745 QC |
576,051,628.0000 XRP |
2.7618 QC |
2.6600 QC |
3.1300 QC |
2.9871 QC |
| 2019-05-13 |
2.5063 QC |
640,831,973.0000 XRP |
2.2508 QC |
2.2197 QC |
2.9349 QC |
2.7618 QC |
| 2019-05-12 |
2.1832 QC |
148,623,496.0000 XRP |
2.1159 QC |
2.1137 QC |
2.2760 QC |
2.2505 QC |
| 2019-05-11 |
2.1716 QC |
218,132,475.0000 XRP |
2.2299 QC |
2.0985 QC |
2.3224 QC |
2.1133 QC |
| 2019-05-10 |
2.1439 QC |
169,994,127.0000 XRP |
2.0580 QC |
2.0436 QC |
2.2450 QC |
2.2297 QC |
| 2019-05-09 |
2.0493 QC |
69,444,372.0000 XRP |
2.0387 QC |
2.0082 QC |
2.0700 QC |
2.0598 QC |
| 2019-05-08 |
2.0428 QC |
46,892,690.0000 XRP |
2.0472 QC |
2.0312 QC |
2.0572 QC |
2.0383 QC |
| 2019-05-07 |
2.0405 QC |
50,221,758.0000 XRP |
2.0323 QC |
2.0110 QC |
2.0570 QC |
2.0486 QC |
| 2019-05-06 |
2.0398 QC |
63,594,177.0000 XRP |
2.0467 QC |
2.0150 QC |
2.0732 QC |
2.0329 QC |
| 2019-05-05 |
2.0444 QC |
55,991,943.0000 XRP |
2.0431 QC |
2.0076 QC |
2.0657 QC |
2.0457 QC |
| 2019-05-04 |
2.0335 QC |
30,740,459.0000 XRP |
2.0230 QC |
2.0203 QC |
2.0480 QC |
2.0440 QC |
| 2019-05-03 |
2.0301 QC |
64,915,094.0000 XRP |
2.0382 QC |
2.0030 QC |
2.0981 QC |
2.0220 QC |
| 2019-05-02 |
2.0400 QC |
74,501,244.0000 XRP |
2.0409 QC |
2.0168 QC |
2.0684 QC |
2.0390 QC |
| 2019-05-01 |
2.0494 QC |
46,164,723.0000 XRP |
2.0591 QC |
2.0300 QC |
2.0630 QC |
2.0397 QC |
| 2019-04-30 |
2.0692 QC |
72,070,773.0000 XRP |
2.0791 QC |
2.0405 QC |
2.1264 QC |
2.0592 QC |
| 2019-04-29 |
2.0397 QC |
104,255,055.0000 XRP |
2.0012 QC |
1.9876 QC |
2.1288 QC |
2.0782 QC |
| 2019-04-28 |
2.0230 QC |
57,491,884.0000 XRP |
2.0456 QC |
1.9860 QC |
2.0658 QC |
2.0004 QC |
| 2019-04-27 |
2.0425 QC |
39,253,196.0000 XRP |
2.0400 QC |
2.0316 QC |
2.0700 QC |
2.0450 QC |
| 2019-04-26 |
2.0324 QC |
55,891,059.0000 XRP |
2.0242 QC |
2.0161 QC |
2.0874 QC |
2.0406 QC |
| 2019-04-25 |
2.0647 QC |
119,531,478.0000 XRP |
2.1051 QC |
1.9913 QC |
2.1129 QC |
2.0243 QC |
| 2019-04-24 |
2.0945 QC |
71,986,323.0000 XRP |
2.0839 QC |
2.0392 QC |
2.1294 QC |
2.1051 QC |
| 2019-04-23 |
2.1599 QC |
156,580,596.0000 XRP |
2.2371 QC |
2.0178 QC |
2.2406 QC |
2.0826 QC |
| 2019-04-22 |
2.2265 QC |
68,071,682.0000 XRP |
2.2157 QC |
2.2000 QC |
2.2575 QC |
2.2372 QC |
| 2019-04-21 |
2.2151 QC |
91,043,833.0000 XRP |
2.2140 QC |
2.1946 QC |
2.2937 QC |
2.2162 QC |
| 2019-04-20 |
2.2387 QC |
75,317,350.0000 XRP |
2.2644 QC |
2.1800 QC |
2.2729 QC |
2.2130 QC |
| 2019-04-19 |
2.2672 QC |
53,562,218.0000 XRP |
2.2700 QC |
2.2549 QC |
2.2933 QC |
2.2643 QC |
| 2019-04-18 |
2.2890 QC |
70,371,810.0000 XRP |
2.3080 QC |
2.2452 QC |
2.3305 QC |
2.2700 QC |
| 2019-04-17 |
2.2957 QC |
141,518,731.0000 XRP |
2.2834 QC |
2.2741 QC |
2.3985 QC |
2.3080 QC |
| 2019-04-16 |
2.2511 QC |
123,920,855.0000 XRP |
2.2204 QC |
2.2120 QC |
2.3500 QC |
2.2817 QC |
| 2019-04-15 |
2.2407 QC |
59,959,344.0000 XRP |
2.2595 QC |
2.1925 QC |
2.2617 QC |
2.2218 QC |
| 2019-04-14 |
2.2551 QC |
75,196,855.0000 XRP |
2.2497 QC |
2.2400 QC |
2.3060 QC |
2.2604 QC |
| 2019-04-13 |
2.2536 QC |
53,747,600.0000 XRP |
2.2572 QC |
2.2360 QC |
2.3025 QC |
2.2500 QC |
| 2019-04-12 |
2.2651 QC |
88,312,947.0000 XRP |
2.2719 QC |
2.2351 QC |
2.3430 QC |
2.2583 QC |
| 2019-04-11 |
2.2699 QC |
104,918,037.0000 XRP |
2.2679 QC |
2.2227 QC |
2.2980 QC |
2.2719 QC |
| 2019-04-10 |
2.3588 QC |
212,461,708.0000 XRP |
2.4482 QC |
2.2226 QC |
2.4700 QC |
2.2693 QC |
| 2019-04-09 |
2.4285 QC |
109,210,475.0000 XRP |
2.4085 QC |
2.3920 QC |
2.4761 QC |
2.4485 QC |
| 2019-04-08 |
2.4446 QC |
153,146,417.0000 XRP |
2.4806 QC |
2.3849 QC |
2.5000 QC |
2.4085 QC |
| 2019-04-07 |
2.4780 QC |
211,400,281.0000 XRP |
2.4760 QC |
2.3948 QC |
2.5802 QC |
2.4800 QC |
| 2019-04-06 |
2.4752 QC |
173,979,965.0000 XRP |
2.4743 QC |
2.4198 QC |
2.5350 QC |
2.4760 QC |
| 2019-04-05 |
2.4791 QC |
133,922,023.0000 XRP |
2.4840 QC |
2.3872 QC |
2.5300 QC |
2.4742 QC |
| 2019-04-04 |
2.4086 QC |
358,821,363.0000 XRP |
2.3334 QC |
2.2565 QC |
2.6251 QC |
2.4838 QC |
| 2019-04-03 |
2.3965 QC |
283,090,547.0000 XRP |
2.4586 QC |
2.3000 QC |
2.5430 QC |
2.3344 QC |
| 2019-04-02 |
2.3780 QC |
301,345,442.0000 XRP |
2.2986 QC |
2.2825 QC |
2.5497 QC |
2.4573 QC |