Identifier on ZB.com: xrp_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-01 |
2.2135 QC |
353,276,545.0000 XRP |
2.1308 QC |
2.1258 QC |
2.3701 QC |
2.2961 QC |
| 2019-03-31 |
2.1212 QC |
86,412,837.0000 XRP |
2.1115 QC |
2.1037 QC |
2.1496 QC |
2.1308 QC |
| 2019-03-30 |
2.1193 QC |
85,640,066.0000 XRP |
2.1271 QC |
2.1001 QC |
2.1390 QC |
2.1115 QC |
| 2019-03-29 |
2.1115 QC |
138,267,015.0000 XRP |
2.0959 QC |
2.0868 QC |
2.1720 QC |
2.1271 QC |
| 2019-03-28 |
2.0909 QC |
69,982,966.0000 XRP |
2.0853 QC |
2.0773 QC |
2.1119 QC |
2.0965 QC |
| 2019-03-27 |
2.0897 QC |
66,001,089.0000 XRP |
2.0941 QC |
2.0692 QC |
2.1189 QC |
2.0852 QC |
| 2019-03-26 |
2.0691 QC |
104,903,993.0000 XRP |
2.0442 QC |
2.0351 QC |
2.1150 QC |
2.0939 QC |
| 2019-03-25 |
2.0630 QC |
54,115,818.0000 XRP |
2.0817 QC |
2.0200 QC |
2.0937 QC |
2.0442 QC |
| 2019-03-24 |
2.0956 QC |
65,905,487.0000 XRP |
2.1110 QC |
2.0799 QC |
2.1147 QC |
2.0801 QC |
| 2019-03-23 |
2.1198 QC |
37,826,213.0000 XRP |
2.1283 QC |
2.1078 QC |
2.1300 QC |
2.1113 QC |
| 2019-03-22 |
2.1268 QC |
54,593,269.0000 XRP |
2.1240 QC |
2.1033 QC |
2.1358 QC |
2.1295 QC |
| 2019-03-21 |
2.1209 QC |
53,837,079.0000 XRP |
2.1175 QC |
2.0900 QC |
2.1350 QC |
2.1243 QC |
| 2019-03-20 |
2.1411 QC |
100,455,026.0000 XRP |
2.1650 QC |
2.0864 QC |
2.1724 QC |
2.1172 QC |
| 2019-03-19 |
2.1494 QC |
83,810,094.0000 XRP |
2.1337 QC |
2.1255 QC |
2.1950 QC |
2.1650 QC |
| 2019-03-18 |
2.1296 QC |
43,712,297.0000 XRP |
2.1275 QC |
2.1189 QC |
2.1400 QC |
2.1317 QC |
| 2019-03-17 |
2.1369 QC |
52,669,291.0000 XRP |
2.1455 QC |
2.1200 QC |
2.1608 QC |
2.1282 QC |
| 2019-03-16 |
2.1426 QC |
34,228,951.0000 XRP |
2.1379 QC |
2.1276 QC |
2.1546 QC |
2.1472 QC |
| 2019-03-15 |
2.1384 QC |
88,701,427.0000 XRP |
2.1398 QC |
2.1293 QC |
2.1719 QC |
2.1370 QC |
| 2019-03-14 |
2.1294 QC |
47,519,628.0000 XRP |
2.1190 QC |
2.1124 QC |
2.1400 QC |
2.1397 QC |
| 2019-03-13 |
2.1351 QC |
57,402,775.0000 XRP |
2.1511 QC |
2.1000 QC |
2.1600 QC |
2.1190 QC |
| 2019-03-12 |
2.1295 QC |
75,039,300.0000 XRP |
2.1147 QC |
2.1000 QC |
2.2146 QC |
2.1443 QC |
| 2019-03-11 |
2.1161 QC |
41,236,673.0000 XRP |
2.1176 QC |
2.0965 QC |
2.1326 QC |
2.1145 QC |
| 2019-03-10 |
2.1325 QC |
49,595,927.0000 XRP |
2.1453 QC |
2.1100 QC |
2.1551 QC |
2.1196 QC |
| 2019-03-09 |
2.1437 QC |
45,146,983.0000 XRP |
2.1444 QC |
2.1135 QC |
2.1653 QC |
2.1430 QC |
| 2019-03-08 |
2.1338 QC |
111,976,645.0000 XRP |
2.1231 QC |
2.0900 QC |
2.1800 QC |
2.1444 QC |
| 2019-03-07 |
2.1279 QC |
62,665,136.0000 XRP |
2.1305 QC |
2.1086 QC |
2.1431 QC |
2.1253 QC |
| 2019-03-06 |
2.1349 QC |
64,671,291.0000 XRP |
2.1377 QC |
2.1115 QC |
2.1720 QC |
2.1320 QC |
| 2019-03-05 |
2.1381 QC |
72,780,791.0000 XRP |
2.1380 QC |
2.1069 QC |
2.1680 QC |
2.1382 QC |
| 2019-03-04 |
2.1019 QC |
40,237,021.0000 XRP |
2.0657 QC |
2.0533 QC |
2.1457 QC |
2.1380 QC |
| 2019-03-03 |
2.0917 QC |
54,050,647.0000 XRP |
2.1172 QC |
2.0300 QC |
2.1326 QC |
2.0662 QC |
| 2019-03-02 |
2.1340 QC |
33,336,339.0000 XRP |
2.1500 QC |
2.1150 QC |
2.1575 QC |
2.1180 QC |
| 2019-03-01 |
2.1694 QC |
48,861,656.0000 XRP |
2.1884 QC |
2.1296 QC |
2.2047 QC |
2.1504 QC |
| 2019-02-28 |
2.1639 QC |
62,539,513.0000 XRP |
2.1380 QC |
2.1109 QC |
2.2073 QC |
2.1898 QC |
| 2019-02-27 |
2.1417 QC |
59,128,698.0000 XRP |
2.1469 QC |
2.0864 QC |
2.1580 QC |
2.1364 QC |
| 2019-02-26 |
2.1671 QC |
55,487,459.0000 XRP |
2.1895 QC |
2.1297 QC |
2.1958 QC |
2.1446 QC |
| 2019-02-25 |
2.1588 QC |
160,820,604.0000 XRP |
2.1270 QC |
2.1020 QC |
2.3000 QC |
2.1905 QC |
| 2019-02-24 |
2.0887 QC |
89,427,986.0000 XRP |
2.0472 QC |
1.9992 QC |
2.1480 QC |
2.1301 QC |
| 2019-02-23 |
2.0990 QC |
200,249,299.0000 XRP |
2.1478 QC |
2.0400 QC |
2.3145 QC |
2.0501 QC |
| 2019-02-22 |
2.1555 QC |
41,904,956.0000 XRP |
2.1619 QC |
2.1463 QC |
2.1706 QC |
2.1490 QC |
| 2019-02-21 |
2.1613 QC |
46,947,666.0000 XRP |
2.1601 QC |
2.1407 QC |
2.1858 QC |
2.1625 QC |
| 2019-02-20 |
2.1773 QC |
55,427,087.0000 XRP |
2.1940 QC |
2.1410 QC |
2.2394 QC |
2.1606 QC |
| 2019-02-19 |
2.2419 QC |
111,858,561.0000 XRP |
2.2916 QC |
2.1200 QC |
2.2942 QC |
2.1921 QC |
| 2019-02-18 |
2.2182 QC |
185,004,212.0000 XRP |
2.1448 QC |
2.1444 QC |
2.3600 QC |
2.2916 QC |
| 2019-02-17 |
2.0931 QC |
111,072,941.0000 XRP |
2.0411 QC |
2.0250 QC |
2.1550 QC |
2.1451 QC |
| 2019-02-16 |
2.0421 QC |
36,863,731.0000 XRP |
2.0422 QC |
2.0299 QC |
2.0787 QC |
2.0419 QC |
| 2019-02-15 |
2.0367 QC |
34,740,698.0000 XRP |
2.0313 QC |
2.0206 QC |
2.0614 QC |
2.0420 QC |
| 2019-02-14 |
2.0404 QC |
35,790,796.0000 XRP |
2.0501 QC |
2.0231 QC |
2.0720 QC |
2.0307 QC |
| 2019-02-13 |
2.0439 QC |
25,433,038.0000 XRP |
2.0378 QC |
2.0300 QC |
2.0580 QC |
2.0500 QC |
| 2019-02-12 |
2.0315 QC |
56,635,732.0000 XRP |
2.0242 QC |
2.0234 QC |
2.1065 QC |
2.0388 QC |
| 2019-02-11 |
2.0331 QC |
30,285,988.0000 XRP |
2.0420 QC |
2.0011 QC |
2.0469 QC |
2.0242 QC |