Identifier on ZB.com: xrp_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-10 |
2.0317 QC |
33,963,419.0000 XRP |
2.0202 QC |
2.0156 QC |
2.0701 QC |
2.0431 QC |
| 2019-02-09 |
2.0443 QC |
30,899,021.0000 XRP |
2.0683 QC |
1.9932 QC |
2.0819 QC |
2.0202 QC |
| 2019-02-08 |
2.0575 QC |
60,778,441.0000 XRP |
2.0462 QC |
2.0239 QC |
2.1300 QC |
2.0688 QC |
| 2019-02-07 |
2.0083 QC |
21,294,668.0000 XRP |
1.9695 QC |
1.9481 QC |
2.0500 QC |
2.0471 QC |
| 2019-02-06 |
1.9691 QC |
13,808,263.0000 XRP |
1.9681 QC |
1.9450 QC |
1.9839 QC |
1.9701 QC |
| 2019-02-05 |
1.9786 QC |
19,129,955.0000 XRP |
1.9921 QC |
1.9402 QC |
2.0227 QC |
1.9651 QC |
| 2019-02-04 |
2.0073 QC |
19,587,128.0000 XRP |
2.0219 QC |
1.9880 QC |
2.0310 QC |
1.9927 QC |
| 2019-02-03 |
2.0298 QC |
15,533,555.0000 XRP |
2.0394 QC |
2.0029 QC |
2.0524 QC |
2.0202 QC |
| 2019-02-02 |
2.0397 QC |
23,762,318.0000 XRP |
2.0414 QC |
2.0172 QC |
2.0818 QC |
2.0380 QC |
| 2019-02-01 |
2.0475 QC |
21,033,434.0000 XRP |
2.0530 QC |
2.0262 QC |
2.0680 QC |
2.0419 QC |
| 2019-01-31 |
2.0577 QC |
48,971,302.0000 XRP |
2.0637 QC |
1.9784 QC |
2.0966 QC |
2.0516 QC |
| 2019-01-30 |
2.0986 QC |
88,982,430.0000 XRP |
2.1309 QC |
2.0300 QC |
2.2330 QC |
2.0662 QC |
| 2019-01-29 |
2.0424 QC |
60,216,185.0000 XRP |
1.9538 QC |
1.9068 QC |
2.1545 QC |
2.1309 QC |
| 2019-01-28 |
1.9348 QC |
29,006,041.0000 XRP |
1.9155 QC |
1.8910 QC |
1.9840 QC |
1.9540 QC |
| 2019-01-27 |
2.0009 QC |
37,398,454.0000 XRP |
2.0847 QC |
1.8914 QC |
2.0910 QC |
1.9171 QC |
| 2019-01-26 |
2.0962 QC |
17,654,109.0000 XRP |
2.1079 QC |
2.0600 QC |
2.1178 QC |
2.0845 QC |
| 2019-01-25 |
2.1136 QC |
12,041,898.0000 XRP |
2.1193 QC |
2.1060 QC |
2.1400 QC |
2.1079 QC |
| 2019-01-24 |
2.1313 QC |
16,647,559.0000 XRP |
2.1416 QC |
2.1030 QC |
2.1563 QC |
2.1209 QC |
| 2019-01-23 |
2.1419 QC |
14,386,361.0000 XRP |
2.1422 QC |
2.1269 QC |
2.1621 QC |
2.1415 QC |
| 2019-01-22 |
2.1623 QC |
20,357,368.0000 XRP |
2.1808 QC |
2.1400 QC |
2.1831 QC |
2.1437 QC |
| 2019-01-21 |
2.1699 QC |
23,663,252.0000 XRP |
2.1589 QC |
2.1000 QC |
2.1830 QC |
2.1808 QC |
| 2019-01-20 |
2.1594 QC |
20,241,788.0000 XRP |
2.1599 QC |
2.1410 QC |
2.1924 QC |
2.1588 QC |
| 2019-01-19 |
2.1988 QC |
24,029,246.0000 XRP |
2.2350 QC |
2.1398 QC |
2.2455 QC |
2.1626 QC |
| 2019-01-18 |
2.2267 QC |
21,244,085.0000 XRP |
2.2193 QC |
2.1767 QC |
2.2763 QC |
2.2341 QC |
| 2019-01-17 |
2.2256 QC |
17,636,333.0000 XRP |
2.2312 QC |
2.2002 QC |
2.2537 QC |
2.2200 QC |
| 2019-01-16 |
2.2345 QC |
22,956,742.0000 XRP |
2.2380 QC |
2.2102 QC |
2.2580 QC |
2.2310 QC |
| 2019-01-15 |
2.2302 QC |
29,031,656.0000 XRP |
2.2225 QC |
2.1845 QC |
2.2830 QC |
2.2379 QC |
| 2019-01-14 |
2.2563 QC |
34,474,531.0000 XRP |
2.2893 QC |
2.2139 QC |
2.3146 QC |
2.2233 QC |
| 2019-01-13 |
2.2742 QC |
47,497,033.0000 XRP |
2.2596 QC |
2.1377 QC |
2.2977 QC |
2.2887 QC |
| 2019-01-12 |
2.2612 QC |
78,333,320.0000 XRP |
2.2618 QC |
2.2418 QC |
2.2900 QC |
2.2606 QC |
| 2019-01-11 |
2.2658 QC |
127,899,698.0000 XRP |
2.2694 QC |
2.2308 QC |
2.3021 QC |
2.2621 QC |
| 2019-01-10 |
2.3025 QC |
96,670,489.0000 XRP |
2.3343 QC |
2.2100 QC |
2.3350 QC |
2.2706 QC |
| 2019-01-09 |
2.4130 QC |
124,975,543.0000 XRP |
2.4945 QC |
2.3210 QC |
2.6247 QC |
2.3315 QC |
| 2019-01-08 |
2.5027 QC |
34,726,707.0000 XRP |
2.5109 QC |
2.4802 QC |
2.5288 QC |
2.4945 QC |
| 2019-01-07 |
2.5067 QC |
38,897,809.0000 XRP |
2.5070 QC |
2.4599 QC |
2.5380 QC |
2.5063 QC |
| 2019-01-06 |
2.4718 QC |
71,264,289.0000 XRP |
2.4357 QC |
2.4266 QC |
2.5700 QC |
2.5079 QC |
| 2019-01-05 |
2.4372 QC |
29,244,461.0000 XRP |
2.4389 QC |
2.3910 QC |
2.4620 QC |
2.4354 QC |
| 2019-01-04 |
2.4190 QC |
36,961,399.0000 XRP |
2.3986 QC |
2.3899 QC |
2.4622 QC |
2.4393 QC |
| 2019-01-03 |
2.4346 QC |
40,734,168.0000 XRP |
2.4693 QC |
2.3760 QC |
2.4814 QC |
2.3999 QC |
| 2019-01-02 |
2.4861 QC |
49,543,915.0000 XRP |
2.5028 QC |
2.4510 QC |
2.5887 QC |
2.4693 QC |
| 2019-01-01 |
2.4626 QC |
47,800,447.0000 XRP |
2.4224 QC |
2.4130 QC |
2.5363 QC |
2.5027 QC |
| 2018-12-31 |
2.4407 QC |
24,178,559.0000 XRP |
2.4600 QC |
2.4000 QC |
2.4801 QC |
2.4214 QC |
| 2018-12-30 |
2.4740 QC |
40,781,080.0000 XRP |
2.4940 QC |
2.4177 QC |
2.5598 QC |
2.4540 QC |
| 2018-12-29 |
2.5206 QC |
36,539,126.0000 XRP |
2.5477 QC |
2.4500 QC |
2.5839 QC |
2.4934 QC |
| 2018-12-28 |
2.5233 QC |
71,025,756.0000 XRP |
2.4995 QC |
2.4823 QC |
2.6200 QC |
2.5471 QC |
| 2018-12-27 |
2.4978 QC |
81,790,900.0000 XRP |
2.4973 QC |
2.2700 QC |
2.5158 QC |
2.4983 QC |
| 2018-12-26 |
2.5081 QC |
51,368,251.0000 XRP |
2.5200 QC |
2.4900 QC |
2.6134 QC |
2.4962 QC |
| 2018-12-25 |
2.5205 QC |
73,813,854.0000 XRP |
2.5207 QC |
2.4700 QC |
2.7000 QC |
2.5203 QC |
| 2018-12-24 |
2.6982 QC |
146,289,742.0000 XRP |
2.8771 QC |
2.5123 QC |
2.9000 QC |
2.5192 QC |
| 2018-12-23 |
2.6854 QC |
209,549,308.0000 XRP |
2.4937 QC |
2.4800 QC |
3.1185 QC |
2.8771 QC |