Identifier on ZB.com: xrp_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-22 |
2.4622 QC |
73,398,484.0000 XRP |
2.4300 QC |
2.4100 QC |
2.6100 QC |
2.4944 QC |
| 2018-12-21 |
2.4754 QC |
45,113,063.0000 XRP |
2.5208 QC |
2.3951 QC |
2.5398 QC |
2.4300 QC |
| 2018-12-20 |
2.5292 QC |
90,476,105.0000 XRP |
2.5347 QC |
2.4561 QC |
2.6400 QC |
2.5236 QC |
| 2018-12-19 |
2.5392 QC |
105,855,104.0000 XRP |
2.5432 QC |
2.3510 QC |
2.6499 QC |
2.5352 QC |
| 2018-12-18 |
2.4088 QC |
119,402,388.0000 XRP |
2.2732 QC |
2.2549 QC |
2.6954 QC |
2.5444 QC |
| 2018-12-17 |
2.1822 QC |
104,996,865.0000 XRP |
2.0900 QC |
2.0883 QC |
2.3470 QC |
2.2743 QC |
| 2018-12-16 |
2.0463 QC |
36,368,460.0000 XRP |
2.0025 QC |
1.9800 QC |
2.1197 QC |
2.0900 QC |
| 2018-12-15 |
1.9814 QC |
30,417,990.0000 XRP |
1.9600 QC |
1.9533 QC |
2.0580 QC |
2.0028 QC |
| 2018-12-14 |
1.9873 QC |
37,454,562.0000 XRP |
2.0169 QC |
1.9484 QC |
2.0301 QC |
1.9576 QC |
| 2018-12-13 |
2.0579 QC |
30,315,613.0000 XRP |
2.0985 QC |
2.0160 QC |
2.1003 QC |
2.0173 QC |
| 2018-12-12 |
2.1057 QC |
23,528,242.0000 XRP |
2.1123 QC |
2.0763 QC |
2.1300 QC |
2.0991 QC |
| 2018-12-11 |
2.0805 QC |
31,099,376.0000 XRP |
2.0473 QC |
2.0410 QC |
2.1466 QC |
2.1136 QC |
| 2018-12-10 |
2.0486 QC |
33,737,036.0000 XRP |
2.0500 QC |
2.0362 QC |
2.1456 QC |
2.0472 QC |
| 2018-12-09 |
2.1068 QC |
43,253,310.0000 XRP |
2.1636 QC |
2.0395 QC |
2.2000 QC |
2.0500 QC |
| 2018-12-08 |
2.1171 QC |
47,523,459.0000 XRP |
2.0677 QC |
2.0285 QC |
2.1708 QC |
2.1665 QC |
| 2018-12-07 |
2.0602 QC |
74,933,723.0000 XRP |
2.0516 QC |
1.9900 QC |
2.2625 QC |
2.0687 QC |
| 2018-12-06 |
2.1624 QC |
77,152,251.0000 XRP |
2.2733 QC |
2.0000 QC |
2.2811 QC |
2.0514 QC |
| 2018-12-05 |
2.3315 QC |
45,607,980.0000 XRP |
2.3892 QC |
2.2514 QC |
2.3929 QC |
2.2737 QC |
| 2018-12-04 |
2.4322 QC |
27,887,961.0000 XRP |
2.4740 QC |
2.3810 QC |
2.4740 QC |
2.3903 QC |
| 2018-12-03 |
2.4621 QC |
40,784,649.0000 XRP |
2.4508 QC |
2.3605 QC |
2.5000 QC |
2.4733 QC |
| 2018-12-02 |
2.5170 QC |
38,076,512.0000 XRP |
2.5830 QC |
2.4470 QC |
2.5906 QC |
2.4510 QC |
| 2018-12-01 |
2.5874 QC |
24,413,704.0000 XRP |
2.5897 QC |
2.5525 QC |
2.6247 QC |
2.5850 QC |
| 2018-11-30 |
2.5515 QC |
39,033,134.0000 XRP |
2.5122 QC |
2.4900 QC |
2.6187 QC |
2.5907 QC |
| 2018-11-29 |
2.5581 QC |
48,497,134.0000 XRP |
2.6012 QC |
2.4600 QC |
2.6454 QC |
2.5150 QC |
| 2018-11-28 |
2.6426 QC |
68,432,526.0000 XRP |
2.6830 QC |
2.5700 QC |
2.7500 QC |
2.6021 QC |
| 2018-11-27 |
2.5637 QC |
78,634,843.0000 XRP |
2.4471 QC |
2.4355 QC |
2.7144 QC |
2.6803 QC |
| 2018-11-26 |
2.4514 QC |
69,673,312.0000 XRP |
2.4518 QC |
2.4000 QC |
2.5680 QC |
2.4510 QC |
| 2018-11-25 |
2.4360 QC |
116,785,369.0000 XRP |
2.4220 QC |
2.3500 QC |
2.7257 QC |
2.4500 QC |
| 2018-11-24 |
2.6257 QC |
161,315,639.0000 XRP |
2.8294 QC |
2.2700 QC |
2.8386 QC |
2.4220 QC |
| 2018-11-23 |
2.8475 QC |
47,513,643.0000 XRP |
2.8650 QC |
2.7788 QC |
2.9459 QC |
2.8299 QC |
| 2018-11-22 |
2.9703 QC |
73,949,207.0000 XRP |
3.0756 QC |
2.7766 QC |
3.0887 QC |
2.8650 QC |
| 2018-11-21 |
3.0958 QC |
35,550,642.0000 XRP |
3.1160 QC |
3.0411 QC |
3.1900 QC |
3.0756 QC |
| 2018-11-20 |
3.2243 QC |
106,781,249.0000 XRP |
3.3285 QC |
2.9600 QC |
3.3311 QC |
3.1201 QC |
| 2018-11-19 |
3.4008 QC |
158,121,960.0000 XRP |
3.4754 QC |
2.9010 QC |
3.5502 QC |
3.3261 QC |
| 2018-11-18 |
3.5561 QC |
93,470,031.0000 XRP |
3.6325 QC |
3.2960 QC |
3.6730 QC |
3.4796 QC |
| 2018-11-17 |
3.5200 QC |
64,411,553.0000 XRP |
3.4090 QC |
3.4020 QC |
3.7102 QC |
3.6310 QC |
| 2018-11-16 |
3.3588 QC |
26,488,141.0000 XRP |
3.3063 QC |
3.2892 QC |
3.4500 QC |
3.4112 QC |
| 2018-11-15 |
3.2917 QC |
60,679,646.0000 XRP |
3.2726 QC |
3.2011 QC |
3.4500 QC |
3.3108 QC |
| 2018-11-14 |
3.2872 QC |
123,020,708.0000 XRP |
3.3018 QC |
2.9468 QC |
3.3948 QC |
3.2726 QC |
| 2018-11-13 |
3.4593 QC |
47,300,064.0000 XRP |
3.6167 QC |
3.3000 QC |
3.6502 QC |
3.3018 QC |
| 2018-11-12 |
3.6290 QC |
39,615,116.0000 XRP |
3.6413 QC |
3.5680 QC |
3.6800 QC |
3.6167 QC |
| 2018-11-11 |
3.5537 QC |
37,523,946.0000 XRP |
3.4616 QC |
3.4401 QC |
3.6962 QC |
3.6457 QC |
| 2018-11-10 |
3.4860 QC |
18,453,450.0000 XRP |
3.5065 QC |
3.4418 QC |
3.5600 QC |
3.4655 QC |
| 2018-11-09 |
3.4881 QC |
27,011,149.0000 XRP |
3.4665 QC |
3.4352 QC |
3.5350 QC |
3.5096 QC |
| 2018-11-08 |
3.4827 QC |
67,144,353.0000 XRP |
3.5000 QC |
3.3882 QC |
3.5911 QC |
3.4654 QC |
| 2018-11-07 |
3.5744 QC |
59,060,899.0000 XRP |
3.6488 QC |
3.4900 QC |
3.7299 QC |
3.5000 QC |
| 2018-11-06 |
3.6637 QC |
72,290,689.0000 XRP |
3.6785 QC |
3.6000 QC |
3.7917 QC |
3.6488 QC |
| 2018-11-05 |
3.5241 QC |
147,149,562.0000 XRP |
3.3697 QC |
3.3012 QC |
3.9000 QC |
3.6785 QC |
| 2018-11-04 |
3.2731 QC |
42,182,332.0000 XRP |
3.1779 QC |
3.1639 QC |
3.4200 QC |
3.3683 QC |
| 2018-11-03 |
3.1529 QC |
16,885,278.0000 XRP |
3.1359 QC |
3.0900 QC |
3.2000 QC |
3.1699 QC |