Identifier on ZB.com: xrp_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-02 |
3.1595 QC |
13,177,102.0000 XRP |
3.1800 QC |
3.1290 QC |
3.1927 QC |
3.1390 QC |
| 2018-11-01 |
3.1533 QC |
17,495,999.0000 XRP |
3.1266 QC |
3.1202 QC |
3.1990 QC |
3.1800 QC |
| 2018-10-31 |
3.1288 QC |
13,385,189.0000 XRP |
3.1321 QC |
3.0926 QC |
3.1500 QC |
3.1255 QC |
| 2018-10-30 |
3.1166 QC |
14,111,976.0000 XRP |
3.0932 QC |
3.0382 QC |
3.1700 QC |
3.1400 QC |
| 2018-10-29 |
3.0862 QC |
10,737,236.0000 XRP |
3.0775 QC |
3.0354 QC |
3.1200 QC |
3.0949 QC |
| 2018-10-28 |
3.1085 QC |
17,549,782.0000 XRP |
3.1395 QC |
3.0000 QC |
3.1700 QC |
3.0775 QC |
| 2018-10-27 |
3.1368 QC |
8,075,277.0000 XRP |
3.1283 QC |
3.1250 QC |
3.1547 QC |
3.1453 QC |
| 2018-10-26 |
3.1465 QC |
10,137,421.0000 XRP |
3.1590 QC |
3.1248 QC |
3.1800 QC |
3.1339 QC |
| 2018-10-25 |
3.1570 QC |
11,852,207.0000 XRP |
3.1488 QC |
3.1299 QC |
3.1880 QC |
3.1652 QC |
| 2018-10-24 |
3.1546 QC |
14,847,164.0000 XRP |
3.1543 QC |
3.0897 QC |
3.1798 QC |
3.1548 QC |
| 2018-10-23 |
3.0944 QC |
28,980,209.0000 XRP |
3.0343 QC |
3.0220 QC |
3.2600 QC |
3.1544 QC |
| 2018-10-22 |
3.0640 QC |
14,410,585.0000 XRP |
3.0950 QC |
3.0100 QC |
3.1260 QC |
3.0329 QC |
| 2018-10-21 |
3.1151 QC |
14,382,282.0000 XRP |
3.1351 QC |
3.0829 QC |
3.1458 QC |
3.0950 QC |
| 2018-10-20 |
3.1355 QC |
10,420,182.0000 XRP |
3.1351 QC |
3.1214 QC |
3.1687 QC |
3.1359 QC |
| 2018-10-19 |
3.1120 QC |
19,592,457.0000 XRP |
3.0930 QC |
3.0800 QC |
3.1748 QC |
3.1310 QC |
| 2018-10-18 |
3.1246 QC |
26,189,653.0000 XRP |
3.1566 QC |
3.0622 QC |
3.1700 QC |
3.0925 QC |
| 2018-10-17 |
3.1672 QC |
30,947,490.0000 XRP |
3.1704 QC |
3.1383 QC |
3.2502 QC |
3.1639 QC |
| 2018-10-16 |
3.1283 QC |
49,219,191.0000 XRP |
3.0816 QC |
3.0690 QC |
3.2700 QC |
3.1750 QC |
| 2018-10-15 |
3.0258 QC |
40,226,323.0000 XRP |
2.9700 QC |
2.9500 QC |
3.1990 QC |
3.0816 QC |
| 2018-10-14 |
2.9500 QC |
88,006,991.0000 XRP |
2.9299 QC |
2.7351 QC |
3.2224 QC |
2.9700 QC |
| 2018-10-13 |
2.9205 QC |
15,160,908.0000 XRP |
2.9104 QC |
2.8900 QC |
2.9717 QC |
2.9306 QC |
| 2018-10-12 |
2.9590 QC |
24,164,689.0000 XRP |
3.0003 QC |
2.8800 QC |
3.0058 QC |
2.9176 QC |
| 2018-10-11 |
2.9198 QC |
88,294,051.0000 XRP |
2.8300 QC |
2.6300 QC |
3.1233 QC |
3.0096 QC |
| 2018-10-10 |
3.0257 QC |
83,999,431.0000 XRP |
3.2214 QC |
2.7000 QC |
3.2454 QC |
2.8300 QC |
| 2018-10-09 |
3.2565 QC |
25,087,307.0000 XRP |
3.2825 QC |
3.1949 QC |
3.3396 QC |
3.2305 QC |
| 2018-10-08 |
3.3410 QC |
31,412,495.0000 XRP |
3.3990 QC |
3.2500 QC |
3.4200 QC |
3.2830 QC |
| 2018-10-07 |
3.3396 QC |
46,798,299.0000 XRP |
3.2802 QC |
3.2600 QC |
3.4444 QC |
3.3990 QC |
| 2018-10-06 |
3.3458 QC |
45,297,513.0000 XRP |
3.4130 QC |
3.2367 QC |
3.4171 QC |
3.2786 QC |
| 2018-10-05 |
3.4965 QC |
39,385,710.0000 XRP |
3.5800 QC |
3.3723 QC |
3.6459 QC |
3.4130 QC |
| 2018-10-04 |
3.6314 QC |
27,985,723.0000 XRP |
3.6827 QC |
3.5520 QC |
3.7077 QC |
3.5800 QC |
| 2018-10-03 |
3.6666 QC |
29,939,434.0000 XRP |
3.6532 QC |
3.5888 QC |
3.7800 QC |
3.6800 QC |
| 2018-10-02 |
3.7564 QC |
70,847,974.0000 XRP |
3.8600 QC |
3.5200 QC |
3.8723 QC |
3.6528 QC |
| 2018-10-01 |
3.8518 QC |
45,219,037.0000 XRP |
3.8316 QC |
3.7601 QC |
4.0789 QC |
3.8719 QC |
| 2018-09-30 |
3.9320 QC |
70,629,300.0000 XRP |
4.0325 QC |
3.7305 QC |
4.1610 QC |
3.8315 QC |
| 2018-09-29 |
3.9615 QC |
79,929,329.0000 XRP |
3.8925 QC |
3.8230 QC |
4.2500 QC |
4.0305 QC |
| 2018-09-28 |
3.7662 QC |
81,646,191.0000 XRP |
3.6280 QC |
3.6100 QC |
4.0900 QC |
3.9043 QC |
| 2018-09-27 |
3.6075 QC |
51,557,927.0000 XRP |
3.5801 QC |
3.5500 QC |
3.7834 QC |
3.6349 QC |
| 2018-09-26 |
3.6161 QC |
71,121,906.0000 XRP |
3.6521 QC |
3.4394 QC |
3.7600 QC |
3.5800 QC |
| 2018-09-25 |
3.3905 QC |
163,752,604.0000 XRP |
3.1357 QC |
3.0619 QC |
3.9682 QC |
3.6453 QC |
| 2018-09-24 |
3.3478 QC |
89,993,942.0000 XRP |
3.5470 QC |
3.0370 QC |
3.6258 QC |
3.1485 QC |
| 2018-09-23 |
3.7035 QC |
56,520,984.0000 XRP |
3.8475 QC |
3.4839 QC |
3.9730 QC |
3.5595 QC |
| 2018-09-22 |
3.8559 QC |
78,434,363.0000 XRP |
3.8626 QC |
3.7000 QC |
4.1050 QC |
3.8491 QC |
| 2018-09-21 |
3.9014 QC |
256,847,448.0000 XRP |
3.9414 QC |
3.3705 QC |
4.2880 QC |
3.8614 QC |
| 2018-09-20 |
3.2470 QC |
348,031,445.0000 XRP |
2.5529 QC |
2.5218 QC |
5.5000 QC |
3.9411 QC |
| 2018-09-19 |
2.4026 QC |
50,885,251.0000 XRP |
2.2486 QC |
2.1700 QC |
2.5900 QC |
2.5566 QC |
| 2018-09-18 |
2.2500 QC |
46,405,044.0000 XRP |
2.2502 QC |
2.1537 QC |
2.3269 QC |
2.2498 QC |
| 2018-09-17 |
2.0705 QC |
63,700,452.0000 XRP |
1.8910 QC |
1.8741 QC |
2.3287 QC |
2.2500 QC |
| 2018-09-16 |
1.9095 QC |
11,042,217.0000 XRP |
1.9274 QC |
1.8800 QC |
1.9582 QC |
1.8916 QC |
| 2018-09-15 |
1.9371 QC |
6,622,447.0000 XRP |
1.9496 QC |
1.9006 QC |
1.9594 QC |
1.9245 QC |
| 2018-09-14 |
1.9330 QC |
10,215,659.0000 XRP |
1.9108 QC |
1.9061 QC |
1.9680 QC |
1.9552 QC |