Identifier on ZB.com: xrp_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-25 |
3.0891 QC |
4,759,673.0000 XRP |
3.0800 QC |
3.0800 QC |
3.1500 QC |
3.0981 QC |
| 2018-07-24 |
3.0938 QC |
6,428,431.0000 XRP |
3.0982 QC |
3.0462 QC |
3.1392 QC |
3.0893 QC |
| 2018-07-23 |
3.0592 QC |
8,008,819.0000 XRP |
3.0202 QC |
2.9600 QC |
3.1579 QC |
3.0982 QC |
| 2018-07-22 |
3.0456 QC |
5,253,003.0000 XRP |
3.0710 QC |
3.0100 QC |
3.1000 QC |
3.0202 QC |
| 2018-07-21 |
3.0683 QC |
5,020,644.0000 XRP |
3.0656 QC |
3.0300 QC |
3.0927 QC |
3.0710 QC |
| 2018-07-20 |
3.0610 QC |
4,922,571.0000 XRP |
3.0563 QC |
2.9012 QC |
3.1300 QC |
3.0656 QC |
| 2018-07-19 |
3.1345 QC |
7,964,677.0000 XRP |
3.2100 QC |
3.0081 QC |
3.2553 QC |
3.0590 QC |
| 2018-07-18 |
3.2936 QC |
7,014,634.0000 XRP |
3.3872 QC |
3.1400 QC |
3.4298 QC |
3.2000 QC |
| 2018-07-17 |
3.2767 QC |
9,043,001.0000 XRP |
3.1661 QC |
3.1476 QC |
3.4400 QC |
3.3872 QC |
| 2018-07-16 |
3.1384 QC |
6,421,095.0000 XRP |
3.1103 QC |
3.1090 QC |
3.2300 QC |
3.1664 QC |
| 2018-07-15 |
3.0642 QC |
3,521,072.0000 XRP |
3.0180 QC |
2.9602 QC |
3.1242 QC |
3.1103 QC |
| 2018-07-14 |
2.9796 QC |
2,014,535.0000 XRP |
2.9525 QC |
2.9219 QC |
3.0197 QC |
3.0066 QC |
| 2018-07-13 |
2.9443 QC |
1,726,768.0000 XRP |
2.9506 QC |
2.9000 QC |
2.9700 QC |
2.9380 QC |
| 2018-07-12 |
2.9250 QC |
2,493,500.0000 XRP |
2.8997 QC |
2.8600 QC |
2.9897 QC |
2.9503 QC |
| 2018-07-11 |
2.9425 QC |
2,095,475.0000 XRP |
2.9860 QC |
2.8832 QC |
3.0094 QC |
2.8989 QC |
| 2018-07-10 |
2.9908 QC |
3,070,911.0000 XRP |
2.9917 QC |
2.9219 QC |
3.0302 QC |
2.9898 QC |
| 2018-07-09 |
3.0813 QC |
3,960,163.0000 XRP |
3.1708 QC |
2.9502 QC |
3.1999 QC |
2.9917 QC |
| 2018-07-08 |
3.1957 QC |
2,690,354.0000 XRP |
3.2206 QC |
3.1384 QC |
3.2400 QC |
3.1708 QC |
| 2018-07-07 |
3.1671 QC |
2,477,817.0000 XRP |
3.1242 QC |
3.1154 QC |
3.2566 QC |
3.2100 QC |
| 2018-07-06 |
3.1562 QC |
2,132,526.0000 XRP |
3.1813 QC |
3.1111 QC |
3.2000 QC |
3.1310 QC |
| 2018-07-05 |
3.2041 QC |
4,206,396.0000 XRP |
3.2377 QC |
3.0900 QC |
3.2648 QC |
3.1704 QC |
| 2018-07-04 |
3.2762 QC |
3,856,260.0000 XRP |
3.3224 QC |
3.2015 QC |
3.4005 QC |
3.2300 QC |
| 2018-07-03 |
3.3313 QC |
6,170,506.0000 XRP |
3.3398 QC |
3.1914 QC |
3.3796 QC |
3.3227 QC |
| 2018-07-02 |
3.2764 QC |
7,520,758.0000 XRP |
3.2202 QC |
3.1907 QC |
3.4900 QC |
3.3325 QC |
| 2018-07-01 |
3.1262 QC |
6,839,346.0000 XRP |
3.0413 QC |
3.0156 QC |
3.2568 QC |
3.2111 QC |
| 2018-06-30 |
3.0800 QC |
3,363,800.0000 XRP |
3.1187 QC |
3.0130 QC |
3.1398 QC |
3.0413 QC |
| 2018-06-29 |
3.0245 QC |
4,580,026.0000 XRP |
2.9304 QC |
2.8883 QC |
3.2300 QC |
3.1185 QC |
| 2018-06-28 |
3.0151 QC |
4,203,303.0000 XRP |
3.1000 QC |
2.8798 QC |
3.1132 QC |
2.9302 QC |
| 2018-06-27 |
3.1155 QC |
3,665,344.0000 XRP |
3.1310 QC |
3.0800 QC |
3.1981 QC |
3.1000 QC |
| 2018-06-26 |
3.1518 QC |
3,048,629.0000 XRP |
3.1728 QC |
3.0200 QC |
3.1917 QC |
3.1308 QC |
| 2018-06-25 |
3.2059 QC |
3,199,570.0000 XRP |
3.2416 QC |
3.1524 QC |
3.2511 QC |
3.1702 QC |
| 2018-06-24 |
3.1073 QC |
6,767,257.0000 XRP |
2.9808 QC |
2.9808 QC |
3.2927 QC |
3.2337 QC |
| 2018-06-23 |
3.1017 QC |
7,331,811.0000 XRP |
3.2404 QC |
2.9501 QC |
3.3086 QC |
2.9629 QC |
| 2018-06-22 |
3.2623 QC |
4,161,341.0000 XRP |
3.2946 QC |
3.1900 QC |
3.3261 QC |
3.2300 QC |
| 2018-06-21 |
3.4015 QC |
5,340,089.0000 XRP |
3.5097 QC |
3.2500 QC |
3.5365 QC |
3.2933 QC |
| 2018-06-20 |
3.5342 QC |
3,807,095.0000 XRP |
3.5645 QC |
3.4923 QC |
3.6061 QC |
3.5038 QC |
| 2018-06-19 |
3.5834 QC |
5,247,053.0000 XRP |
3.6054 QC |
3.4377 QC |
3.6189 QC |
3.5613 QC |
| 2018-06-18 |
3.5118 QC |
5,398,090.0000 XRP |
3.4106 QC |
3.4096 QC |
3.6900 QC |
3.6130 QC |
| 2018-06-17 |
3.4508 QC |
3,121,956.0000 XRP |
3.4980 QC |
3.3700 QC |
3.5128 QC |
3.4036 QC |
| 2018-06-16 |
3.4828 QC |
3,512,109.0000 XRP |
3.4656 QC |
3.4591 QC |
3.5638 QC |
3.5000 QC |
| 2018-06-15 |
3.5493 QC |
4,118,949.0000 XRP |
3.6155 QC |
3.4591 QC |
3.6602 QC |
3.4830 QC |
| 2018-06-14 |
3.5666 QC |
3,588,149.0000 XRP |
3.5124 QC |
3.5000 QC |
3.7199 QC |
3.6207 QC |
| 2018-06-13 |
3.4898 QC |
6,414,638.0000 XRP |
3.4672 QC |
3.3684 QC |
3.6616 QC |
3.5124 QC |
| 2018-06-12 |
3.6272 QC |
5,573,505.0000 XRP |
3.7952 QC |
3.4418 QC |
3.8000 QC |
3.4592 QC |
| 2018-06-11 |
3.7483 QC |
5,568,064.0000 XRP |
3.6965 QC |
3.6826 QC |
4.0000 QC |
3.8000 QC |
| 2018-06-10 |
3.8669 QC |
8,665,793.0000 XRP |
4.0398 QC |
3.6302 QC |
4.0472 QC |
3.6940 QC |
| 2018-06-09 |
4.1718 QC |
5,375,450.0000 XRP |
4.3079 QC |
3.9885 QC |
4.3107 QC |
4.0357 QC |
| 2018-06-08 |
4.3090 QC |
2,831,689.0000 XRP |
4.3176 QC |
4.2611 QC |
4.3910 QC |
4.3004 QC |
| 2018-06-07 |
4.3559 QC |
4,884,624.0000 XRP |
4.3785 QC |
4.2742 QC |
4.4332 QC |
4.3333 QC |
| 2018-06-06 |
4.3838 QC |
4,756,954.0000 XRP |
4.3900 QC |
4.2600 QC |
4.4466 QC |
4.3776 QC |