Identifier on ZB.com: xrp_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-28 |
5.8667 QC |
200,068.0000 XRP |
5.9096 QC |
5.8141 QC |
5.8700 QC |
5.8600 QC |
| 2021-12-27 |
6.2885 QC |
21,516.0000 XRP |
6.3275 QC |
6.2401 QC |
6.2950 QC |
6.2800 QC |
| 2021-12-26 |
6.1354 QC |
20,911.0000 XRP |
6.1508 QC |
6.1000 QC |
6.1532 QC |
6.1381 QC |
| 2021-12-25 |
6.1593 QC |
107,838.0000 XRP |
6.1603 QC |
6.1340 QC |
6.1492 QC |
6.1492 QC |
| 2021-12-24 |
6.1580 QC |
865,456.0000 XRP |
6.1439 QC |
6.0294 QC |
6.1319 QC |
6.0400 QC |
| 2021-12-23 |
6.6644 QC |
238,730.0000 XRP |
6.6553 QC |
6.6305 QC |
6.6809 QC |
6.6331 QC |
| 2021-12-22 |
6.4227 QC |
178,725.0000 XRP |
6.3903 QC |
6.3400 QC |
6.4150 QC |
6.4300 QC |
| 2021-12-21 |
6.3112 QC |
475,565.0000 XRP |
6.2008 QC |
6.1900 QC |
6.2950 QC |
6.3250 QC |
| 2021-12-20 |
5.8629 QC |
34,591.0000 XRP |
5.7448 QC |
5.7250 QC |
5.7626 QC |
5.9200 QC |
| 2021-12-19 |
5.5771 QC |
7,068.0000 XRP |
5.5886 QC |
5.5450 QC |
5.5900 QC |
5.6050 QC |
| 2021-12-18 |
5.5281 QC |
69,447.0000 XRP |
5.5205 QC |
5.5000 QC |
5.5305 QC |
5.5300 QC |
| 2021-12-17 |
5.3842 QC |
79,031.0000 XRP |
5.3862 QC |
5.3300 QC |
5.3659 QC |
5.3772 QC |
| 2021-12-16 |
5.4219 QC |
42,260.0000 XRP |
5.4301 QC |
5.3812 QC |
5.4320 QC |
5.4300 QC |
| 2021-12-15 |
5.4988 QC |
572,413.0000 XRP |
5.4786 QC |
5.4475 QC |
5.4741 QC |
5.4741 QC |
| 2021-12-14 |
5.3807 QC |
337,588.0000 XRP |
5.3182 QC |
5.3066 QC |
5.4049 QC |
5.3845 QC |
| 2021-12-13 |
5.3128 QC |
226,217.0000 XRP |
5.2402 QC |
5.2000 QC |
5.2993 QC |
5.3300 QC |
| 2021-12-12 |
5.6953 QC |
130,125.0000 XRP |
5.7146 QC |
5.6600 QC |
5.7080 QC |
5.6600 QC |
| 2021-12-11 |
5.6170 QC |
115,357.0000 XRP |
5.6475 QC |
5.5700 QC |
5.6200 QC |
5.6200 QC |
| 2021-12-10 |
5.6665 QC |
77,110.0000 XRP |
5.6438 QC |
5.5957 QC |
5.6522 QC |
5.6050 QC |
| 2021-12-09 |
5.8358 QC |
131,814.0000 XRP |
5.7791 QC |
5.7400 QC |
5.8150 QC |
5.9200 QC |
| 2021-12-08 |
5.7795 QC |
77,568.0000 XRP |
5.7355 QC |
5.7234 QC |
5.7700 QC |
5.7400 QC |
| 2021-12-07 |
5.4232 QC |
94,055.0000 XRP |
5.4356 QC |
5.3711 QC |
5.4177 QC |
5.3800 QC |
| 2021-12-06 |
5.3417 QC |
611,504.0000 XRP |
5.3123 QC |
5.2908 QC |
5.3589 QC |
5.4216 QC |
| 2021-12-05 |
5.3800 QC |
77,882.0000 XRP |
5.3039 QC |
5.2800 QC |
5.3114 QC |
5.3543 QC |
| 2021-12-04 |
5.6373 QC |
162,132.0000 XRP |
5.4626 QC |
5.4396 QC |
5.6050 QC |
5.7095 QC |
| 2021-12-03 |
6.2832 QC |
6,502.0000 XRP |
6.2981 QC |
6.2456 QC |
6.2950 QC |
6.2919 QC |
| 2021-12-02 |
6.4653 QC |
9,124.0000 XRP |
6.4717 QC |
6.4432 QC |
6.4672 QC |
6.4450 QC |
| 2021-12-01 |
6.5486 QC |
85,789.0000 XRP |
6.6058 QC |
6.5000 QC |
6.5500 QC |
6.5556 QC |
| 2021-11-30 |
6.6366 QC |
4,599.0000 XRP |
6.6664 QC |
6.5950 QC |
6.6550 QC |
6.6550 QC |
| 2021-11-29 |
6.5624 QC |
977,710.0000 XRP |
6.5002 QC |
6.4644 QC |
6.5495 QC |
6.5950 QC |
| 2021-11-28 |
6.3359 QC |
1,618,576.0000 XRP |
6.4642 QC |
6.0621 QC |
6.2551 QC |
6.5000 QC |
| 2021-11-27 |
6.4741 QC |
209,635.0000 XRP |
6.4527 QC |
6.4410 QC |
6.4906 QC |
6.4771 QC |
| 2021-11-26 |
6.4762 QC |
84,057.0000 XRP |
6.4644 QC |
6.4228 QC |
6.4742 QC |
6.4601 QC |
| 2021-11-25 |
7.0014 QC |
154,424.0000 XRP |
7.0249 QC |
6.9381 QC |
6.9849 QC |
6.9848 QC |
| 2021-11-24 |
6.8702 QC |
139,736.0000 XRP |
6.8463 QC |
6.8243 QC |
6.8650 QC |
6.8785 QC |
| 2021-11-23 |
7.0708 QC |
22,064.0000 XRP |
7.0320 QC |
7.0320 QC |
7.0608 QC |
7.0706 QC |
| 2021-11-22 |
6.9678 QC |
153,487.0000 XRP |
7.0684 QC |
6.9241 QC |
6.9844 QC |
6.9700 QC |
| 2021-11-21 |
7.1382 QC |
46,165.0000 XRP |
7.1856 QC |
7.0800 QC |
7.1417 QC |
7.1280 QC |
| 2021-11-20 |
7.2000 QC |
34,924.0000 XRP |
7.1331 QC |
7.1064 QC |
7.1412 QC |
7.2000 QC |
| 2021-11-19 |
7.2241 QC |
152,942.0000 XRP |
7.2857 QC |
7.1760 QC |
7.2221 QC |
7.2203 QC |
| 2021-11-18 |
7.0521 QC |
118,012.0000 XRP |
7.0716 QC |
6.9850 QC |
7.0608 QC |
7.0608 QC |
| 2021-11-17 |
7.3216 QC |
12,640.0000 XRP |
7.3391 QC |
7.2659 QC |
7.2939 QC |
7.2887 QC |
| 2021-11-16 |
7.3213 QC |
99,815.0000 XRP |
7.2835 QC |
7.1747 QC |
7.2909 QC |
7.3570 QC |
| 2021-11-15 |
7.7362 QC |
230,113.0000 XRP |
7.7229 QC |
7.6700 QC |
7.7444 QC |
7.7181 QC |
| 2021-11-14 |
7.7126 QC |
18,068.0000 XRP |
7.6991 QC |
7.6988 QC |
7.7216 QC |
7.7542 QC |
| 2021-11-13 |
7.7537 QC |
128,577.0000 XRP |
7.7565 QC |
7.7241 QC |
7.7558 QC |
7.7409 QC |
| 2021-11-12 |
7.7692 QC |
16,496.0000 XRP |
7.8113 QC |
7.7444 QC |
7.7649 QC |
7.7649 QC |
| 2021-11-11 |
7.8988 QC |
230,348.0000 XRP |
7.8644 QC |
7.8527 QC |
7.9085 QC |
7.9041 QC |
| 2021-11-10 |
7.9472 QC |
3,059,611.0000 XRP |
8.5147 QC |
7.3200 QC |
7.8811 QC |
7.8583 QC |
| 2021-11-09 |
8.1741 QC |
200,260.0000 XRP |
8.0866 QC |
8.0788 QC |
8.1773 QC |
8.1555 QC |