Identifier on ZB.com: xrp_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-19 |
6.9372 QC |
478,474.0000 XRP |
7.0167 QC |
6.8671 QC |
6.9206 QC |
6.9135 QC |
| 2021-09-18 |
7.0270 QC |
614,768.0000 XRP |
7.0063 QC |
6.9943 QC |
7.0432 QC |
7.0446 QC |
| 2021-09-17 |
6.9561 QC |
393,871.0000 XRP |
7.0235 QC |
6.9000 QC |
6.9171 QC |
6.9106 QC |
| 2021-09-16 |
7.0495 QC |
436,156.0000 XRP |
6.9886 QC |
6.9841 QC |
7.0700 QC |
7.0838 QC |
| 2021-09-15 |
7.2869 QC |
354,898.0000 XRP |
7.2760 QC |
7.2731 QC |
7.2976 QC |
7.2780 QC |
| 2021-09-14 |
7.0854 QC |
413,614.0000 XRP |
7.0160 QC |
6.9955 QC |
7.1092 QC |
7.1032 QC |
| 2021-09-13 |
6.9975 QC |
798,480.0000 XRP |
7.0093 QC |
6.9500 QC |
7.0268 QC |
6.9840 QC |
| 2021-09-12 |
7.2494 QC |
1,177,537.0000 XRP |
7.1487 QC |
7.1437 QC |
7.2887 QC |
7.3467 QC |
| 2021-09-11 |
7.0965 QC |
538,379.0000 XRP |
7.0985 QC |
7.0281 QC |
7.1129 QC |
7.0281 QC |
| 2021-09-10 |
6.8336 QC |
563,088.0000 XRP |
6.8424 QC |
6.7762 QC |
6.8721 QC |
6.8561 QC |
| 2021-09-09 |
7.1817 QC |
496,215.0000 XRP |
7.2033 QC |
7.1251 QC |
7.2104 QC |
7.1639 QC |
| 2021-09-08 |
7.2171 QC |
1,692,432.0000 XRP |
7.0737 QC |
7.0589 QC |
7.3640 QC |
7.2050 QC |
| 2021-09-07 |
7.2546 QC |
1,568,428.0000 XRP |
7.1621 QC |
7.0885 QC |
7.3231 QC |
7.2777 QC |
| 2021-09-06 |
9.0369 QC |
1,969,222.0000 XRP |
8.9948 QC |
8.8562 QC |
9.0069 QC |
8.9500 QC |
| 2021-09-05 |
8.3506 QC |
332,252.0000 XRP |
8.3592 QC |
8.3191 QC |
8.3664 QC |
8.3664 QC |
| 2021-09-04 |
8.1149 QC |
599,594.0000 XRP |
8.1566 QC |
8.0356 QC |
8.1213 QC |
8.0973 QC |
| 2021-09-03 |
8.3935 QC |
1,426,020.0000 XRP |
8.4846 QC |
8.2300 QC |
8.4341 QC |
8.2700 QC |
| 2021-09-02 |
8.2066 QC |
251,984.0000 XRP |
8.1933 QC |
8.1111 QC |
8.2300 QC |
8.1279 QC |
| 2021-09-01 |
7.8690 QC |
528,376.0000 XRP |
7.8239 QC |
7.8176 QC |
7.9097 QC |
7.9252 QC |
| 2021-08-31 |
7.6333 QC |
712,280.0000 XRP |
7.6463 QC |
7.4600 QC |
7.6580 QC |
7.6647 QC |
| 2021-08-30 |
7.3401 QC |
562,908.0000 XRP |
7.4058 QC |
7.2552 QC |
7.3098 QC |
7.2635 QC |
| 2021-08-29 |
7.5131 QC |
361,585.0000 XRP |
7.5153 QC |
7.4299 QC |
7.5197 QC |
7.5632 QC |
| 2021-08-28 |
7.4646 QC |
348,765.0000 XRP |
7.4953 QC |
7.4178 QC |
7.4670 QC |
7.4516 QC |
| 2021-08-27 |
7.5647 QC |
331,613.0000 XRP |
7.5422 QC |
7.5311 QC |
7.5889 QC |
7.5700 QC |
| 2021-08-26 |
7.1911 QC |
266,564.0000 XRP |
7.1683 QC |
7.1585 QC |
7.2180 QC |
7.2068 QC |
| 2021-08-25 |
7.5465 QC |
444,324.0000 XRP |
7.5581 QC |
7.5004 QC |
7.5642 QC |
7.5216 QC |
| 2021-08-24 |
7.6293 QC |
1,191,140.0000 XRP |
7.6864 QC |
7.5103 QC |
7.6775 QC |
7.6322 QC |
| 2021-08-23 |
8.0638 QC |
488,160.0000 XRP |
8.0612 QC |
8.0302 QC |
8.0781 QC |
8.0700 QC |
| 2021-08-22 |
7.9322 QC |
851,645.0000 XRP |
7.7943 QC |
7.7887 QC |
7.9224 QC |
7.9962 QC |
| 2021-08-21 |
7.9518 QC |
542,909.0000 XRP |
7.9267 QC |
7.9051 QC |
7.9897 QC |
7.9211 QC |
| 2021-08-20 |
8.1473 QC |
806,380.0000 XRP |
8.1025 QC |
8.0500 QC |
8.1150 QC |
8.0967 QC |
| 2021-08-19 |
7.8858 QC |
3,030,746.0000 XRP |
7.8460 QC |
7.7685 QC |
7.9276 QC |
7.8800 QC |
| 2021-08-18 |
7.2992 QC |
1,395,324.0000 XRP |
7.2467 QC |
7.1841 QC |
7.3499 QC |
7.4222 QC |
| 2021-08-17 |
7.3098 QC |
2,477,476.0000 XRP |
7.4399 QC |
7.1390 QC |
7.3310 QC |
7.2896 QC |
| 2021-08-16 |
7.7945 QC |
2,190,925.0000 XRP |
7.7927 QC |
7.6507 QC |
7.8600 QC |
7.7231 QC |
| 2021-08-15 |
8.3422 QC |
1,951,962.0000 XRP |
8.3785 QC |
8.2040 QC |
8.4158 QC |
8.3200 QC |
| 2021-08-14 |
8.2651 QC |
4,559,539.0000 XRP |
8.1287 QC |
8.0453 QC |
8.4081 QC |
8.4189 QC |
| 2021-08-13 |
6.9282 QC |
2,444,866.0000 XRP |
6.8637 QC |
6.7761 QC |
6.9496 QC |
6.9900 QC |
| 2021-08-12 |
6.1234 QC |
1,335,599.0000 XRP |
6.1944 QC |
6.0101 QC |
6.1434 QC |
6.1403 QC |
| 2021-08-11 |
6.1515 QC |
39,202,531.0000 XRP |
5.5106 QC |
5.4969 QC |
5.6865 QC |
6.5444 QC |
| 2021-08-10 |
5.3778 QC |
21,281,412.0000 XRP |
5.3000 QC |
5.1957 QC |
5.2644 QC |
5.5105 QC |
| 2021-08-09 |
5.2212 QC |
18,888,709.0000 XRP |
5.0669 QC |
4.9550 QC |
5.0490 QC |
5.2987 QC |
| 2021-08-08 |
5.2195 QC |
22,252,440.0000 XRP |
5.2892 QC |
5.0350 QC |
5.1124 QC |
5.0689 QC |
| 2021-08-07 |
5.0778 QC |
21,281,942.0000 XRP |
4.8359 QC |
4.7986 QC |
4.8913 QC |
5.2913 QC |
| 2021-08-06 |
4.7833 QC |
9,004,558.0000 XRP |
4.7491 QC |
4.6955 QC |
4.7381 QC |
4.8375 QC |
| 2021-08-05 |
4.6982 QC |
8,514,621.0000 XRP |
4.7505 QC |
4.5819 QC |
4.6557 QC |
4.7480 QC |
| 2021-08-04 |
4.6762 QC |
9,858,410.0000 XRP |
4.6492 QC |
4.5342 QC |
4.5888 QC |
4.7457 QC |
| 2021-08-03 |
4.6859 QC |
7,317,250.0000 XRP |
4.8108 QC |
4.5800 QC |
4.6201 QC |
4.6455 QC |
| 2021-08-02 |
4.8496 QC |
10,575,870.0000 XRP |
4.7241 QC |
4.6665 QC |
4.7272 QC |
4.8107 QC |
| 2021-08-01 |
4.9205 QC |
14,733,542.0000 XRP |
4.8356 QC |
4.6022 QC |
4.8507 QC |
4.7162 QC |