Identifier on ZB.com: xrp_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-31 |
4.8554 QC |
8,627,541.0000 XRP |
4.8683 QC |
4.7781 QC |
4.8237 QC |
4.8314 QC |
| 2021-07-30 |
4.8690 QC |
1,031,172.0000 XRP |
4.8738 QC |
4.8477 QC |
4.8829 QC |
4.8570 QC |
| 2021-07-29 |
4.7530 QC |
2,485,380.0000 XRP |
4.6628 QC |
4.6601 QC |
4.8505 QC |
4.8666 QC |
| 2021-07-28 |
4.6362 QC |
1,017,131.0000 XRP |
4.6264 QC |
4.5849 QC |
4.6742 QC |
4.7439 QC |
| 2021-07-27 |
4.1932 QC |
434,459.0000 XRP |
4.1684 QC |
4.1496 QC |
4.2137 QC |
4.1951 QC |
| 2021-07-26 |
4.0884 QC |
835,569.0000 XRP |
4.0811 QC |
4.0602 QC |
4.1015 QC |
4.0835 QC |
| 2021-07-25 |
3.9373 QC |
179,631.0000 XRP |
3.9366 QC |
3.9211 QC |
3.9402 QC |
3.9403 QC |
| 2021-07-24 |
3.9542 QC |
311,690.0000 XRP |
3.9508 QC |
3.9277 QC |
3.9517 QC |
3.9662 QC |
| 2021-07-23 |
3.8964 QC |
213,710.0000 XRP |
3.8731 QC |
3.8726 QC |
3.9108 QC |
3.9081 QC |
| 2021-07-22 |
3.8481 QC |
352,018.0000 XRP |
3.8404 QC |
3.8343 QC |
3.8550 QC |
3.8550 QC |
| 2021-07-21 |
3.6796 QC |
136,097.0000 XRP |
3.6877 QC |
3.6631 QC |
3.6745 QC |
3.6700 QC |
| 2021-07-20 |
3.4887 QC |
352,843.0000 XRP |
3.5058 QC |
3.4693 QC |
3.4858 QC |
3.4843 QC |
| 2021-07-19 |
3.7075 QC |
212,125.0000 XRP |
3.7185 QC |
3.6880 QC |
3.7200 QC |
3.7190 QC |
| 2021-07-18 |
3.8350 QC |
708,316.0000 XRP |
3.8616 QC |
3.8083 QC |
3.8593 QC |
3.8517 QC |
| 2021-07-17 |
3.8262 QC |
126,928.0000 XRP |
3.8277 QC |
3.8061 QC |
3.8231 QC |
3.8231 QC |
| 2021-07-16 |
3.8980 QC |
896,491.0000 XRP |
3.9069 QC |
3.8757 QC |
3.9033 QC |
3.8936 QC |
| 2021-07-15 |
3.9883 QC |
174,117.0000 XRP |
3.9860 QC |
3.9821 QC |
4.0016 QC |
3.9850 QC |
| 2021-07-14 |
4.1063 QC |
503,188.0000 XRP |
4.1022 QC |
4.0976 QC |
4.1278 QC |
4.1313 QC |
| 2021-07-13 |
4.0839 QC |
578,921.0000 XRP |
4.0786 QC |
4.0726 QC |
4.1028 QC |
4.0823 QC |
| 2021-07-12 |
4.1090 QC |
144,448.0000 XRP |
4.0851 QC |
4.0851 QC |
4.1043 QC |
4.1217 QC |
| 2021-07-11 |
4.1611 QC |
293,191.0000 XRP |
4.1391 QC |
4.1099 QC |
4.1489 QC |
4.1623 QC |
| 2021-07-10 |
4.0827 QC |
40,228.0000 XRP |
4.0698 QC |
4.0682 QC |
4.0747 QC |
4.0886 QC |
| 2021-07-09 |
4.1214 QC |
360,606.0000 XRP |
4.1214 QC |
4.0924 QC |
4.1243 QC |
4.1344 QC |
| 2021-07-08 |
4.0269 QC |
283,880.0000 XRP |
4.0309 QC |
4.0049 QC |
4.0396 QC |
4.0487 QC |
| 2021-07-07 |
4.2570 QC |
720,174.0000 XRP |
4.2854 QC |
4.2202 QC |
4.2687 QC |
4.2256 QC |
| 2021-07-06 |
4.2904 QC |
245,581.0000 XRP |
4.2642 QC |
4.2642 QC |
4.3056 QC |
4.3038 QC |
| 2021-07-05 |
4.3086 QC |
422,836.0000 XRP |
4.3237 QC |
4.2755 QC |
4.3250 QC |
4.3159 QC |
| 2021-07-04 |
4.5340 QC |
342,720.0000 XRP |
4.5838 QC |
4.4841 QC |
4.5047 QC |
4.5040 QC |
| 2021-07-03 |
4.3518 QC |
1,093,548.0000 XRP |
4.3699 QC |
4.3037 QC |
4.3453 QC |
4.3421 QC |
| 2021-07-02 |
4.2366 QC |
1,038,607.0000 XRP |
4.2237 QC |
4.2147 QC |
4.2438 QC |
4.2398 QC |
| 2021-07-01 |
4.3154 QC |
300,109.0000 XRP |
4.3328 QC |
4.2700 QC |
4.2997 QC |
4.2997 QC |
| 2021-06-30 |
4.4566 QC |
815,862.0000 XRP |
4.4473 QC |
4.4350 QC |
4.5010 QC |
4.5035 QC |
| 2021-06-29 |
4.5700 QC |
1,463,394.0000 XRP |
4.6394 QC |
4.4826 QC |
4.6088 QC |
4.5873 QC |
| 2021-06-28 |
4.2016 QC |
912,947.0000 XRP |
4.1577 QC |
4.1577 QC |
4.2113 QC |
4.1820 QC |
| 2021-06-27 |
3.9893 QC |
208,219.0000 XRP |
3.9206 QC |
3.9135 QC |
3.9621 QC |
4.0222 QC |
| 2021-06-26 |
3.9674 QC |
974,887.0000 XRP |
3.9302 QC |
3.9285 QC |
3.9660 QC |
3.9800 QC |
| 2021-06-25 |
3.9853 QC |
766,051.0000 XRP |
4.0475 QC |
3.9361 QC |
3.9873 QC |
3.9695 QC |
| 2021-06-24 |
4.3688 QC |
2,131,457.0000 XRP |
4.3916 QC |
4.3273 QC |
4.3691 QC |
4.3326 QC |
| 2021-06-23 |
4.1041 QC |
812,471.0000 XRP |
4.0698 QC |
4.0400 QC |
4.1252 QC |
4.1349 QC |
| 2021-06-22 |
3.6600 QC |
1,923,016.0000 XRP |
3.8116 QC |
3.5555 QC |
3.6465 QC |
3.6100 QC |
| 2021-06-21 |
3.9780 QC |
4,194,149.0000 XRP |
4.0566 QC |
3.9281 QC |
4.0882 QC |
3.9674 QC |
| 2021-06-20 |
4.8021 QC |
19,806,184.0000 XRP |
4.9210 QC |
4.5307 QC |
4.6551 QC |
5.0234 QC |
| 2021-06-19 |
5.1057 QC |
7,782,127.0000 XRP |
5.1624 QC |
4.9017 QC |
4.9807 QC |
4.9206 QC |
| 2021-06-18 |
5.4348 QC |
340,474.0000 XRP |
5.4455 QC |
5.4209 QC |
5.4588 QC |
5.4293 QC |
| 2021-06-17 |
5.4069 QC |
281,802.0000 XRP |
5.4036 QC |
5.3765 QC |
5.4271 QC |
5.4260 QC |
| 2021-06-16 |
5.4264 QC |
528,269.0000 XRP |
5.4263 QC |
5.4106 QC |
5.4419 QC |
5.4121 QC |
| 2021-06-15 |
5.5833 QC |
674,680.0000 XRP |
5.5770 QC |
5.5648 QC |
5.5999 QC |
5.5712 QC |
| 2021-06-14 |
5.6970 QC |
707,407.0000 XRP |
5.6807 QC |
5.6790 QC |
5.7197 QC |
5.7098 QC |
| 2021-06-13 |
5.6676 QC |
1,613,194.0000 XRP |
5.6654 QC |
5.6406 QC |
5.6834 QC |
5.6590 QC |
| 2021-06-12 |
5.3931 QC |
658,260.0000 XRP |
5.3847 QC |
5.3558 QC |
5.4050 QC |
5.4050 QC |