The top 25 crypto coins with their historical data in a chart and live prices in a list.
Price data updated 5 minutes and 29 seconds ago.
# | Name | Price | Price chart (14d) | Change | Supply | Trade volume | Trade activity | Market capitalization | My coins | My value |
---|---|---|---|---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $70,947.45 | {33,24,43,38,42,27,21,0,37,17,22,38,69,100} | - | 19,774,490 | $829,025,538 | 0.58 % | $1,403,316,658,972 | ||
3 | Ethereum (ETH) | $2,611.54 | {69,67,81,79,100,91,67,8,21,0,0,13,30,68} | +2.87% | 120,403,276 | $418,096,963 | 1.00 % | $314,004,545,340 | ||
4 | Tether (USDT) | $1.00 | {94,100,29,14,4,87,62,0,14,35,54,58,31,21} | -0.03% | 120,339,320,856 | $1,218,808,984 | 8.17 % | $120,253,020,155 | ||
5 | Binance Coin (BNB) | $603.98 | {74,55,64,49,58,63,51,0,38,17,0,11,36,100} | - | 145,931,077 | $25,224,723 | 0.12 % | $88,250,075,281 | ||
7 | Solana (SOL) | $180.01 | {13,0,10,24,44,51,55,62,85,60,65,85,92,100} | +1.25% | 470,276,279 | $168,825,698 | 2.64 % | $84,827,853,179 | ||
8 | USD Coin (USDC) | $0.98 | {51,86,68,70,48,94,0,59,22,81,96,61,100,62} | -1.44% | 34,723,969,662 | $208,284,055 | 5.02 % | $33,191,836,729 | ||
9 | XRP (XRP) | $0.53 | {100,97,89,83,86,91,63,34,51,10,0,12,17,39} | - | 56,811,862,950 | $35,846,786 | 0.98 % | $29,797,973,124 | ||
11 | TRON (TRX) | $0.16 | {42,47,27,5,0,12,42,39,88,89,86,100,66,93} | - | 86,482,803,581 | $5,020,394 | 0.37 % | $14,197,312,343 | ||
13 | Cardano (ADA) | $0.35 | {69,46,57,63,85,89,100,58,51,20,0,34,34,56} | +2.21% | 34,986,894,173 | $9,430,009 | 1.04 % | $12,123,803,389 | ||
14 | Avalanche (AVAX) | $26.65 | {83,64,84,82,100,83,73,42,46,17,0,13,21,43} | +2.49% | 407,078,190 | $2,879,298 | 0.51 % | $10,827,855,300 | ||
15 | SHIBA INU (SHIB) | $0.00 | {82,53,83,100,89,71,58,28,37,12,0,11,45,64} | +2.10% | 589,267,004,692,660 | $26,000,208 | 1.03 % | $10,813,038,201 | ||
16 | Bitcoin Cash (BCH) | $381.41 | {52,60,59,48,54,55,39,6,50,43,0,24,41,100} | +6.57% | 19,780,713 | $15,845,234 | 0.78 % | $7,498,789,086 | ||
17 | ChainLink (LINK) | $11.47 | {26,10,39,34,76,72,100,28,49,44,0,8,9,51} | - | 626,849,970 | $8,173,560 | 1.32 % | $7,177,607,000 | ||
19 | Polkadot (DOT) | $4.14 | {57,37,47,76,100,81,63,36,38,0,1,18,27,29} | - | 1,511,013,846 | $4,724,666 | 1.10 % | $6,278,841,104 | ||
21 | Litecoin (LTC) | $72.53 | {27,66,74,100,86,41,23,12,32,16,0,34,20,66} | - | 75,131,668 | $11,758,424 | 1.79 % | $5,439,123,601 | ||
22 | NEAR Protocol (NEAR) | $4.44 | {100,76,82,81,97,83,63,52,59,30,0,12,6,34} | +5.00% | 1,216,903,226 | $7,987,748 | 1.60 % | $5,395,639,021 | ||
23 | Dai (DAI) | $1.00 | {69,100,44,27,0,73,91,31,24,79,73,61,33,44} | +0.04% | 5,365,382,703 | $1,057,970 | 0.34 % | $5,364,932,450 | ||
25 | Uniswap (UNI) | $7.90 | {42,11,10,0,45,43,100,48,90,44,0,28,14,83} | +6.61% | 600,302,244 | $5,733,003 | 1.15 % | $4,727,231,147 | ||
26 | Internet Computer (ICP) | $7.99 | {49,0,56,63,97,68,46,73,100,52,10,41,17,58} | +3.00% | 473,192,746 | $873,265 | 0.58 % | $3,804,469,476 | ||
27 | Fetch.ai (FET) | $1.31 | {94,61,80,78,100,73,58,38,48,18,0,15,14,37} | +3.98% | 2,520,000,000 | $8,531,203 | 2.67 % | $3,321,555,389 | ||
28 | Monero (XMR) | $164.04 | {8,31,46,32,70,0,22,4,16,20,75,99,83,100} | +0.88% | 18,446,744 | $2,256,780 | 4.71 % | $3,027,320,014 | ||
29 | Stacks (STX) | $1.90 | {70,70,100,83,93,66,52,42,52,19,0,25,33,97} | - | 1,498,376,601 | $12,203,517 | 1.00 % | $2,832,809,052 | ||
30 | Stellar (XLM) | $0.09 | {48,57,76,99,100,71,57,19,82,35,53,16,0,44} | +1.41% | 29,745,860,550 | $1,494,682 | 0.85 % | $2,816,668,404 | ||
31 | Ethereum Classic (ETC) | $18.19 | {74,54,49,82,48,100,41,51,14,29,0,25,26,55} | +3.65% | 149,326,099 | $5,529,730 | 1.23 % | $2,732,850,163 | ||
33 | Aave (AAVE) | $154.30 | {91,79,95,100,99,76,70,50,45,0,18,38,63,82} | +2.33% | 14,959,884 | $2,060,291 | 0.78 % | $2,290,526,015 | ||
Total: |